Cap Mercato $2.59T 2.91%
Volume 24o $152.23B 9.76%
BTC % 50.66% 0.75%
ETH % 16.16% -1.54%
Monete 28.146 +11
Scambi 885
Ultimo aggiornamento 3 Minuti fa
BiShares BISON

Prezzo storico di BiShares (BISON), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-28 2022 $0.01808 $0.01808 $0.01808 $0.01808 - $7,797
Sep-27 2022 $0.01808 $0.01808 $0.01808 $0.01808 - $7,797
Sep-26 2022 $0.01808 $0.01808 $0.01808 $0.01808 - $7,797
Sep-25 2022 $0.01808 $0.01808 $0.01808 $0.01808 - $7,797
Sep-24 2022 $0.01808 $0.01808 $0.01808 $0.01808 - $7,797
Sep-23 2022 $0.01808 $0.01808 $0.01808 $0.01808 - $7,797
Sep-22 2022 $0.01808 $0.01808 $0.018082 $0.018082 - $7,797
Sep-21 2022 $0.018065 $0.017446 $0.018691 $0.017538 - $7,790
Sep-20 2022 $0.017577 $0.017387 $0.022453 $0.022371 $4 $7,580
Sep-19 2022 $0.022368 $0.021039 $0.022432 $0.021783 $2 $9,646
Sep-18 2022 $0.02176 $0.018849 $0.021894 $0.018849 $2 $9,384
Sep-17 2022 $0.018849 $0.018845 $0.018849 $0.018845 - $8,129
Sep-16 2022 $0.018861 $0.017857 $0.018887 $0.017919 - $8,134
Sep-15 2022 $0.017868 $0.016983 $0.025235 $0.023711 $39 $7,706
Sep-14 2022 $0.023714 $0.022644 $0.024592 $0.024592 $4 $10,227

Analisi storica e di mercato del prezzo di BiShares (BISON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 418 giorni, dal giorno 29-05-2023.