Cap Mercato $2.57T
1.07%
Volume 24o $177.61B
BTC % 54.67%
0.89%
ETH % 9.75%
0.82%
Monete
34.202
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di Birds Token / SpongeBob Square (BIRDS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2022 | $0.00001028 | $0.00001028 | $0.00001028 | $0.00001028 | - | - |
| May-01 2022 | $0.00001028 | $0.00001028 | $0.00001028 | $0.00001028 | - | - |
| Apr-30 2022 | $0.00001028 | $0.00001028 | $0.00001028 | $0.00001028 | - | - |
| Apr-29 2022 | $0.00001028 | $0.00001028 | $0.00001028 | $0.00001028 | - | - |
| Apr-28 2022 | $0.00001028 | $0.00001028 | $0.00001028 | $0.00001028 | - | - |
| Apr-27 2022 | $0.00001028 | $0.00001028 | $0.00001028 | $0.00001028 | - | - |
| Apr-26 2022 | $0.00001028 | $0.00001004 | $0.00001035 | $0.00001004 | - | - |
| Apr-25 2022 | $0.00001004 | $0.0000098319 | $0.00001053 | $0.00001053 | - | - |
| Apr-24 2022 | $0.00001053 | $0.00001051 | $0.00001094 | $0.00001094 | - | - |
| Apr-23 2022 | $0.00001094 | $0.00001094 | $0.00001094 | $0.00001094 | - | - |
| Apr-22 2022 | $0.00001094 | $0.00001094 | $0.00001094 | $0.00001094 | - | - |
| Apr-21 2022 | $0.00001094 | $0.00001094 | $0.00001094 | $0.00001094 | - | - |
| Apr-20 2022 | $0.00001094 | $0.00001065 | $0.00001095 | $0.00001065 | - | - |
| Apr-19 2022 | $0.00001065 | $0.00001038 | $0.0000107 | $0.00001038 | - | - |
| Apr-18 2022 | $0.00001038 | $0.00001028 | $0.00001049 | $0.00001049 | - | - |