Cap Mercato $4.51T
0.94%
Volume 24o $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2022 | $0.00001028 | $0.00001028 | $0.00001028 | $0.00001028 | - | - |
May-01 2022 | $0.00001028 | $0.00001028 | $0.00001028 | $0.00001028 | - | - |
Apr-30 2022 | $0.00001028 | $0.00001028 | $0.00001028 | $0.00001028 | - | - |
Apr-29 2022 | $0.00001028 | $0.00001028 | $0.00001028 | $0.00001028 | - | - |
Apr-28 2022 | $0.00001028 | $0.00001028 | $0.00001028 | $0.00001028 | - | - |
Apr-27 2022 | $0.00001028 | $0.00001028 | $0.00001028 | $0.00001028 | - | - |
Apr-26 2022 | $0.00001028 | $0.00001004 | $0.00001035 | $0.00001004 | - | - |
Apr-25 2022 | $0.00001004 | $0.0000098319 | $0.00001053 | $0.00001053 | - | - |
Apr-24 2022 | $0.00001053 | $0.00001051 | $0.00001094 | $0.00001094 | - | - |
Apr-23 2022 | $0.00001094 | $0.00001094 | $0.00001094 | $0.00001094 | - | - |
Apr-22 2022 | $0.00001094 | $0.00001094 | $0.00001094 | $0.00001094 | - | - |
Apr-21 2022 | $0.00001094 | $0.00001094 | $0.00001094 | $0.00001094 | - | - |
Apr-20 2022 | $0.00001094 | $0.00001065 | $0.00001095 | $0.00001065 | - | - |
Apr-19 2022 | $0.00001065 | $0.00001038 | $0.0000107 | $0.00001038 | - | - |
Apr-18 2022 | $0.00001038 | $0.00001028 | $0.00001049 | $0.00001049 | - | - |