Cap Mercato $3.48T
1.23%
Volume 24o $226.78B
-28.94%
BTC % 60.77%
-0.09%
ETH % 8.5%
0.7%
Monete
32.230
+10
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di Birds Token / SpongeBob Square (BIRDS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2022 | $0.00001028 | $0.00001028 | $0.00001028 | $0.00001028 | - | - |
| May-01 2022 | $0.00001028 | $0.00001028 | $0.00001028 | $0.00001028 | - | - |
| Apr-30 2022 | $0.00001028 | $0.00001028 | $0.00001028 | $0.00001028 | - | - |
| Apr-29 2022 | $0.00001028 | $0.00001028 | $0.00001028 | $0.00001028 | - | - |
| Apr-28 2022 | $0.00001028 | $0.00001028 | $0.00001028 | $0.00001028 | - | - |
| Apr-27 2022 | $0.00001028 | $0.00001028 | $0.00001028 | $0.00001028 | - | - |
| Apr-26 2022 | $0.00001028 | $0.00001004 | $0.00001035 | $0.00001004 | - | - |
| Apr-25 2022 | $0.00001004 | $0.0000098319 | $0.00001053 | $0.00001053 | - | - |
| Apr-24 2022 | $0.00001053 | $0.00001051 | $0.00001094 | $0.00001094 | - | - |
| Apr-23 2022 | $0.00001094 | $0.00001094 | $0.00001094 | $0.00001094 | - | - |
| Apr-22 2022 | $0.00001094 | $0.00001094 | $0.00001094 | $0.00001094 | - | - |
| Apr-21 2022 | $0.00001094 | $0.00001094 | $0.00001094 | $0.00001094 | - | - |
| Apr-20 2022 | $0.00001094 | $0.00001065 | $0.00001095 | $0.00001065 | - | - |
| Apr-19 2022 | $0.00001065 | $0.00001038 | $0.0000107 | $0.00001038 | - | - |
| Apr-18 2022 | $0.00001038 | $0.00001028 | $0.00001049 | $0.00001049 | - | - |