Cap Mercato $2.54T
-1.06%
Volume 24o $134.00B
-28.82%
BTC % 50.8%
0.21%
ETH % 15.73%
-3.05%
Monete
28.212
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Birdchain (BIRD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-19 2024 | $0.00074208 | $0.00074208 | $0.00074208 | $0.00074208 | - | $207,634 |
| Jan-18 2024 | $0.00074208 | $0.00074208 | $0.00074208 | $0.00074208 | - | $207,634 |
| Jan-17 2024 | $0.00074208 | $0.00074208 | $0.00074208 | $0.00074208 | - | $207,634 |
| Jan-16 2024 | $0.00074208 | $0.00074208 | $0.00074208 | $0.00074208 | - | $207,634 |
| Jan-15 2024 | $0.00074208 | $0.00074208 | $0.00074208 | $0.00074208 | - | $207,634 |
| Jan-14 2024 | $0.00074208 | $0.00074208 | $0.00074208 | $0.00074208 | - | $207,634 |
| Jan-13 2024 | $0.00074208 | $0.00074208 | $0.00074208 | $0.00074208 | - | $207,634 |
| Jan-12 2024 | $0.00074208 | $0.00074176 | $0.00074257 | $0.00074248 | $670 | $207,634 |
| Jan-11 2024 | $0.00074247 | $0.00074247 | $0.00074272 | $0.00074272 | $670 | $207,744 |
| Jan-10 2024 | $0.00074272 | $0.00074272 | $0.00074272 | $0.00074272 | - | $207,813 |
| Jan-09 2024 | $0.00074272 | $0.00074271 | $0.00074296 | $0.00074295 | - | $207,813 |
| Jan-08 2024 | $0.00074306 | $0.00074264 | $0.00074357 | $0.00074279 | $666 | $207,907 |
| Jan-07 2024 | $0.00074279 | $0.00074279 | $0.00074279 | $0.00074279 | - | $207,832 |
| Jan-06 2024 | $0.00074279 | $0.00074279 | $0.00074279 | $0.00074279 | - | $207,832 |
| Jan-05 2024 | $0.00074279 | $0.00074279 | $0.00074279 | $0.00074279 | - | $207,832 |