Cap Mercato $4.09T
-3%
Volume 24o $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BiorBank (BYB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0007198 | $0.00071658 | $0.00076634 | $0.00076634 | $956 | - |
| Aug-18 2025 | $0.00076634 | $0.00076634 | $0.00080137 | $0.00080137 | - | - |
| Aug-17 2025 | $0.00080137 | $0.0007392 | $0.00080137 | $0.0007392 | - | - |
| Aug-16 2025 | $0.0007392 | $0.0007392 | $0.0007554 | $0.0007554 | - | - |
| Aug-15 2025 | $0.0007554 | $0.0007554 | $0.00080799 | $0.00079346 | - | - |
| Aug-14 2025 | $0.00079346 | $0.00079076 | $0.00082936 | $0.00082936 | - | - |
| Aug-13 2025 | $0.00082936 | $0.00082936 | $0.00091853 | $0.00090086 | $7,768 | - |
| Aug-12 2025 | $0.00090086 | $0.00084632 | $0.00090086 | $0.00084632 | - | - |
| Aug-11 2025 | $0.00084632 | $0.00083577 | $0.00084632 | $0.00083577 | - | - |
| Aug-10 2025 | $0.00083577 | $0.00083096 | $0.00085975 | $0.00084944 | - | - |
| Aug-09 2025 | $0.00084944 | $0.00083285 | $0.00086011 | $0.00083614 | - | - |
| Aug-08 2025 | $0.00084624 | $0.00079069 | $0.00084624 | $0.00079069 | - | - |
| Aug-07 2025 | $0.00079069 | $0.00072682 | $0.00079069 | $0.00072682 | - | - |
| Aug-06 2025 | $0.00072682 | $0.00072376 | $0.00073003 | $0.00072376 | $1,382 | - |
| Aug-05 2025 | $0.00072376 | $0.00072376 | $0.00078074 | $0.00077504 | - | - |