Cap Mercato $2.54T
-1.31%
Volume 24o $193.83B
-33.1%
BTC % 54.67%
1.81%
ETH % 9.69%
0%
Monete
34.203
+1
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di BiorBank (BYB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00036931 | $0.00036077 | $0.00036931 | $0.00036077 | - | - |
| Feb-07 2026 | $0.00036077 | $0.00032609 | $0.00036077 | $0.00032609 | - | - |
| Feb-06 2026 | $0.00032609 | $0.00032609 | $0.00033649 | $0.00033649 | - | - |
| Feb-05 2026 | $0.00033649 | $0.00033649 | $0.000397 | $0.000397 | - | - |
| Feb-04 2026 | $0.000397 | $0.000397 | $0.000397 | $0.000397 | - | - |
| Feb-03 2026 | $0.000397 | $0.000397 | $0.00041423 | $0.00041423 | $51 | - |
| Feb-02 2026 | $0.00041423 | $0.00041377 | $0.00042611 | $0.00041377 | - | - |
| Feb-01 2026 | $0.00041377 | $0.00041377 | $0.000429 | $0.00042488 | - | - |
| Jan-31 2026 | $0.00042488 | $0.00042488 | $0.00055802 | $0.00055802 | - | - |
| Jan-30 2026 | $0.00055802 | $0.00055802 | $0.00061265 | $0.00061265 | - | - |
| Jan-29 2026 | $0.00061265 | $0.00061265 | $0.00061265 | $0.00061265 | - | - |
| Jan-28 2026 | $0.00061265 | $0.00060431 | $0.00061265 | $0.00060784 | $657 | - |
| Jan-27 2026 | $0.00060784 | $0.00058418 | $0.00060784 | $0.00058418 | - | - |
| Jan-26 2026 | $0.00058418 | $0.00057944 | $0.00059848 | $0.00059848 | - | - |
| Jan-25 2026 | $0.00059848 | $0.00059848 | $0.00059848 | $0.00059848 | - | - |