Cap Mercato $4.11T
-0.05%
Volume 24o $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BIOKKOIN (BKKG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $27.30 | $27.30 | $27.30 | $27.30 | - | - |
| Jan-14 2024 | $27.30 | $27.30 | $27.30 | $27.30 | - | - |
| Jan-13 2024 | $27.30 | $27.30 | $27.30 | $27.30 | - | - |
| Jan-12 2024 | $27.30 | $27.30 | $27.30 | $27.30 | - | - |
| Jan-09 2024 | $27.30 | $27.30 | $27.30 | $27.30 | - | - |
| Jan-08 2024 | $27.30 | $27.30 | $27.30 | $27.30 | - | - |
| Jan-07 2024 | $27.30 | $27.30 | $27.30 | $27.30 | - | - |
| Jan-06 2024 | $27.30 | $27.30 | $27.30 | $27.30 | - | - |
| Jan-05 2024 | $27.30 | $27.30 | $27.30 | $27.30 | - | - |
| Jan-04 2024 | $27.30 | $27.30 | $27.30 | $27.30 | - | - |
| Jan-03 2024 | $27.30 | $27.30 | $27.30 | $27.30 | - | - |
| Jan-02 2024 | $27.30 | $27.30 | $27.30 | $27.30 | - | - |
| Jan-01 2024 | $27.30 | $27.30 | $27.30 | $27.30 | - | - |
| Dec-31 2023 | $27.30 | $27.30 | $27.30 | $27.30 | - | - |
| Dec-30 2023 | $27.30 | $27.30 | $27.30 | $27.30 | - | - |