Cap Mercato $4.15T
2.76%
Volume 24o $325.74B
51.68%
BTC % 55.32%
0.25%
ETH % 12.04%
1.91%
Monete
33.531
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BINGO (BG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-10 2023 | $0.00013003 | $0.00013003 | $0.00013003 | $0.00013003 | - | - |
| Jul-09 2023 | $0.00013003 | $0.00013003 | $0.00013003 | $0.00013003 | - | - |
| Jul-08 2023 | $0.00013003 | $0.00013003 | $0.00013003 | $0.00013003 | - | - |
| Jul-07 2023 | $0.00013003 | $0.00013003 | $0.00013003 | $0.00013003 | - | - |
| Jul-06 2023 | $0.00013003 | $0.00013003 | $0.00013003 | $0.00013003 | - | - |
| Jul-05 2023 | $0.00013003 | $0.00013003 | $0.00013003 | $0.00013003 | - | - |
| Jul-04 2023 | $0.00013003 | $0.00013001 | $0.00013004 | $0.00013004 | - | - |
| Jul-03 2023 | $0.00013001 | $0.00012997 | $0.00013006 | $0.00013002 | - | - |
| Jul-02 2023 | $0.00013001 | $0.00012999 | $0.00013005 | $0.00013001 | - | - |
| Jul-01 2023 | $0.00013002 | $0.00012996 | $0.00013003 | $0.00012999 | - | - |
| Jun-30 2023 | $0.00012999 | $0.00012994 | $0.00013004 | $0.00012999 | - | - |
| Jun-29 2023 | $0.00012999 | $0.00012997 | $0.00013002 | $0.00013002 | - | - |
| Jun-28 2023 | $0.00012999 | $0.00012999 | $0.00020705 | $0.00020703 | $4 | - |
| Jun-27 2023 | $0.00020702 | $0.00013995 | $0.00020705 | $0.00014003 | $2 | - |
| Jun-26 2023 | $0.00014003 | $0.00014001 | $0.00020713 | $0.00020713 | $2 | - |