Cap Mercato $2.67T
0.17%
Volume 24o $145.15B
-41.57%
BTC % 54.76%
-0.18%
ETH % 10.32%
1.35%
Monete
34.482
+3
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di BINGO (BINGO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2023 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
| Sep-18 2023 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
| Sep-17 2023 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
| Sep-16 2023 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
| Sep-15 2023 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
| Sep-14 2023 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
| Sep-13 2023 | $0.00001553 | $0.00001536 | $0.00001553 | $0.00001544 | - | - |
| Sep-12 2023 | $0.00001549 | $0.00001549 | $0.00001622 | $0.00001568 | $25 | - |
| Sep-11 2023 | $0.00001586 | $0.00001523 | $0.00001624 | $0.00001624 | $31 | - |
| Sep-10 2023 | $0.00001624 | $0.00001381 | $0.00002265 | $0.00002265 | $221 | - |
| Sep-09 2023 | $0.00002265 | $0.00002265 | $0.00002265 | $0.00002265 | - | - |
| Sep-08 2023 | $0.00002265 | $0.00002265 | $0.00002265 | $0.00002265 | - | - |
| Sep-07 2023 | $0.00002265 | $0.00002265 | $0.00002287 | $0.00002277 | - | - |
| Sep-06 2023 | $0.00002279 | $0.00002273 | $0.00002358 | $0.00002358 | $27 | - |
| Sep-05 2023 | $0.00002358 | $0.00002358 | $0.00002358 | $0.00002358 | - | - |