Cap Mercato $4.53T
-0.62%
Volume 24o $324.98B
8.52%
BTC % 54.48%
-0.33%
ETH % 12.17%
0.65%
Monete
33.332
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-23 2022 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
Mar-22 2022 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
Mar-21 2022 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
Mar-20 2022 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
Mar-19 2022 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
Mar-18 2022 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
Mar-17 2022 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
Mar-16 2022 | $0.0000000151 | $0.0000000148 | $0.0000000154 | $0.0000000149 | - | - |
Mar-15 2022 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
Mar-14 2022 | $0.0000000149 | $0.0000000145 | $0.0000000152 | $0.0000000152 | - | - |
Mar-13 2022 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | - |
Mar-12 2022 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | - |
Mar-11 2022 | $0.0000000152 | $0.0000000148 | $0.0000000158 | $0.0000000158 | - | - |
Mar-10 2022 | $0.0000000158 | $0.0000000158 | $0.0000000158 | $0.0000000158 | - | - |
Mar-09 2022 | $0.0000000158 | $0.0000000156 | $0.0000000158 | $0.0000000158 | - | - |