Cap Mercato $3.47T
0.92%
Volume 24o $227.42B
-27.53%
BTC % 60.81%
0%
ETH % 8.47%
0.11%
Monete
32.230
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bingo Doge (BDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-23 2022 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
| Mar-22 2022 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
| Mar-21 2022 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
| Mar-20 2022 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
| Mar-19 2022 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
| Mar-18 2022 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
| Mar-17 2022 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
| Mar-16 2022 | $0.0000000151 | $0.0000000148 | $0.0000000154 | $0.0000000149 | - | - |
| Mar-15 2022 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
| Mar-14 2022 | $0.0000000149 | $0.0000000145 | $0.0000000152 | $0.0000000152 | - | - |
| Mar-13 2022 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | - |
| Mar-12 2022 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | - |
| Mar-11 2022 | $0.0000000152 | $0.0000000148 | $0.0000000158 | $0.0000000158 | - | - |
| Mar-10 2022 | $0.0000000158 | $0.0000000158 | $0.0000000158 | $0.0000000158 | - | - |
| Mar-09 2022 | $0.0000000158 | $0.0000000156 | $0.0000000158 | $0.0000000158 | - | - |