Cap Mercato Bs.92.59T
1.57%
Volume 24o Bs.6.31T
-9.53%
BTC % 50.31%
-0.13%
ETH % 16.27%
-0.79%
Monete
28.111
+23
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Jul-16 2024 | Bs.50.20 | Bs.42.58 | Bs.50.92 | Bs.44.42 | Bs.1,398,779,559 | Bs.18,609,034,776 |
Jul-15 2024 | Bs.44.56 | Bs.42.66 | Bs.45.50 | Bs.43.91 | Bs.879,705,791 | Bs.16,492,504,606 |
Jul-14 2024 | Bs.43.88 | Bs.42.79 | Bs.45.01 | Bs.43.20 | Bs.1,136,291,230 | Bs.16,229,094,747 |
Jul-13 2024 | Bs.42.98 | Bs.36.01 | Bs.43.45 | Bs.36.04 | Bs.2,132,374,078 | Bs.15,891,344,415 |
Jul-12 2024 | Bs.35.97 | Bs.33.53 | Bs.37.29 | Bs.34.62 | Bs.2,569,356,150 | Bs.13,318,941,512 |
Jul-11 2024 | Bs.34.62 | Bs.32.15 | Bs.46.95 | Bs.45.83 | Bs.3,430,118,356 | Bs.12,800,998,551 |
Jul-10 2024 | Bs.45.96 | Bs.42.47 | Bs.46.48 | Bs.42.91 | Bs.797,081,261 | Bs.16,949,102,547 |
Jul-09 2024 | Bs.42.80 | Bs.42.69 | Bs.45.55 | Bs.44.05 | Bs.926,309,260 | Bs.15,784,997,233 |
Jul-08 2024 | Bs.44.12 | Bs.38.29 | Bs.45.44 | Bs.39.08 | Bs.2,151,258,262 | Bs.16,269,033,146 |
Jul-07 2024 | Bs.39.00 | Bs.38.11 | Bs.45.14 | Bs.41.03 | Bs.2,513,574,606 | Bs.14,372,845,602 |
Jul-06 2024 | Bs.41.12 | Bs.39.44 | Bs.43.25 | Bs.39.89 | Bs.2,349,618,434 | Bs.15,138,770,608 |
Jul-05 2024 | Bs.40.36 | Bs.35.33 | Bs.40.36 | Bs.37.85 | Bs.4,051,085,029 | Bs.14,846,713,309 |
Jul-04 2024 | Bs.37.86 | Bs.35.82 | Bs.40.57 | Bs.40.48 | Bs.3,856,847,250 | Bs.13,934,239,146 |
Jul-03 2024 | Bs.40.42 | Bs.36.33 | Bs.41.90 | Bs.37.37 | Bs.3,901,404,589 | Bs.14,871,210,156 |
Jul-02 2024 | Bs.37.27 | Bs.28.67 | Bs.37.36 | Bs.28.97 | Bs.2,450,894,830 | Bs.13,708,234,825 |
Analisi storica e di mercato del prezzo di BinaryX (BNX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 509 giorni, dal giorno 24-02-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.4643 VES.