Cap Mercato $3.90T
-2.28%
Volume 24o $396.85B
-43.24%
BTC % 59.26%
-1.16%
ETH % 9.45%
3.06%
Monete
32.437
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Binary Cat (SWC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-20 2025 | $0.000000599 | $0.0000002994 | $0.0000007995 | $0.0000007995 | $38 | $72 |
| Jan-19 2025 | $0.0000007994 | $0.0000002997 | $0.0000007994 | $0.0000004994 | $20 | $96 |
| Jan-18 2025 | $0.0000004995 | $0.0000004 | $0.0000004999 | $0.0000004 | $4 | $60 |
| Jan-17 2025 | $0.0000004001 | $0.0000003997 | $0.0000004002 | $0.0000004 | $466 | $48 |
| Jan-16 2025 | $0.0000003998 | $0.0000003997 | $0.0000004 | $0.0000004 | $18 | $48 |
| Jan-15 2025 | $0.0000004 | $0.0000003997 | $0.0000006001 | $0.0000003999 | $372 | $48 |
| Jan-14 2025 | $0.0000004 | $0.0000003997 | $0.0000005998 | $0.0000005997 | $2 | $48 |
| Jan-13 2025 | $0.0000005997 | $0.0000005991 | $0.0000005999 | $0.0000005996 | $3 | $72 |
| Jan-12 2025 | $0.0000005996 | $0.0000002998 | $0.0000005998 | $0.0000004998 | $9 | $72 |
| Jan-11 2025 | $0.0000004997 | $0.0000002999 | $0.0000005998 | $0.0000003999 | $25 | $60 |
| Jan-10 2025 | $0.0000003999 | $0.0000003999 | $0.0000009003 | $0.0000009003 | $62 | $48 |
| Jan-09 2025 | $0.0000009 | $0.0000007997 | $0.0000009001 | $0.0000008998 | $16 | $108 |
| Jan-08 2025 | $0.0000008998 | $0.0000008996 | $0.0000009999 | $0.0000008998 | $6 | $108 |
| Jan-07 2025 | $0.0000008998 | $0.0000008993 | $0.0000011005 | $0.0000011005 | $10 | $108 |
| Jan-06 2025 | $0.0000011005 | $0.0000009003 | $0.0000011006 | $0.0000010997 | $50 | $132 |