Cap Mercato $2.26T -1.82%
Volume 24o $143.46B -29.94%
BTC % 52.89% -1.19%
ETH % 13.84% -2.74%
Monete 28.426 +7
Scambi 885
Ultimo aggiornamento 1 minuto fa
BinanceHODL BiHODL

Prezzo storico di BinanceHODL (BiHODL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-11 2022 $138,844,527,750,000 $138,844,527,750,000 $138,844,527,750,000 $138,844,527,750,000 - -
Mar-10 2022 $138,844,527,750,000 $138,844,527,750,000 $138,844,527,750,000 $138,844,527,750,000 - -
Mar-09 2022 $138,844,527,750,000 $138,844,527,750,000 $138,844,527,750,000 $138,844,527,750,000 - -
Mar-08 2022 $138,844,527,750,000 $138,844,527,750,000 $138,844,527,750,000 $138,844,527,750,000 - -
Mar-07 2022 $138,844,527,750,000 $138,844,527,750,000 $138,844,527,750,000 $138,844,527,750,000 - -
Mar-06 2022 $138,844,527,750,000 $138,844,527,750,000 $138,844,527,750,000 $138,844,527,750,000 - -
Mar-05 2022 $138,844,527,750,000 $137,512,746,839,999 $152,300,537,780,000 $152,300,537,780,000 - -
Mar-04 2022 $152,300,537,780,000 $152,300,537,780,000 $152,300,537,780,000 $152,300,537,780,000 - -
Mar-03 2022 $152,300,537,780,000 $152,300,537,780,000 $152,300,537,780,000 $152,300,537,780,000 - -
Mar-02 2022 $152,300,537,780,000 $152,300,537,780,000 $152,300,537,780,000 $152,300,537,780,000 - -
Mar-01 2022 $152,300,537,780,000 $146,578,508,990,000 $156,235,448,210,000 $147,762,646,670,000 - -
Feb-28 2022 $147,762,646,670,000 $141,606,978,410,000 $148,432,473,180,000 $141,606,978,410,000 $145 -
Feb-27 2022 $141,606,978,410,000 $141,606,978,410,000 $141,606,978,410,000 $141,606,978,410,000 - -
Feb-26 2022 $141,606,978,410,000 $141,606,978,410,000 $141,606,978,410,000 $141,606,978,410,000 - -
Feb-25 2022 $141,606,978,410,000 $141,606,978,410,000 $141,606,978,410,000 $141,606,978,410,000 - -

Analisi storica e di mercato del prezzo di BinanceHODL (BiHODL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 109 giorni, dal giorno 23-04-2024.