Cap Mercato $4.54T
-0.3%
Volume 24o $309.55B
-3.24%
BTC % 54.53%
0.05%
ETH % 12.15%
0%
Monete
33.333
+10
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-02 2025 | $0.0000037016 | $0.0000037016 | $0.0000037016 | $0.0000037016 | - | - |
Oct-01 2025 | $0.0000037016 | $0.0000037016 | $0.0000037016 | $0.0000037016 | - | - |
Sep-30 2025 | $0.0000037016 | $0.0000037016 | $0.0000037016 | $0.0000037016 | - | - |
Sep-29 2025 | $0.0000037016 | $0.0000037016 | $0.0000037016 | $0.0000037016 | - | - |
Sep-28 2025 | $0.0000037016 | $0.0000037016 | $0.0000037016 | $0.0000037016 | - | - |
Sep-27 2025 | $0.0000037016 | $0.0000037016 | $0.0000037016 | $0.0000037016 | - | - |
Sep-26 2025 | $0.0000037016 | $0.0000037016 | $0.0000039873 | $0.0000039873 | - | - |
Sep-25 2025 | $0.0000039873 | $0.0000039873 | $0.0000039873 | $0.0000039873 | - | - |
Sep-24 2025 | $0.0000039873 | $0.0000039873 | $0.0000039873 | $0.0000039873 | - | - |
Sep-23 2025 | $0.0000039873 | $0.0000038447 | $0.0000039873 | $0.0000038447 | - | - |
Sep-22 2025 | $0.0000038447 | $0.0000038378 | $0.0000039161 | $0.0000038378 | - | - |
Sep-21 2025 | $0.0000038378 | $0.0000038378 | $0.0000038378 | $0.0000038378 | - | - |
Sep-20 2025 | $0.0000038378 | $0.0000038378 | $0.0000038378 | $0.0000038378 | - | - |
Sep-19 2025 | $0.0000038378 | $0.0000038378 | $0.0000038725 | $0.0000038725 | - | - |
Sep-18 2025 | $0.0000038725 | $0.0000037451 | $0.0000039107 | $0.0000037451 | - | - |