Cap Mercato $4.25T
0.56%
Volume 24o $295.22B
-3.96%
BTC % 53.62%
-0.03%
ETH % 12.55%
0.39%
Monete
33.120
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BINANCE TOAD (BITO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000036793 | $0.0000036736 | $0.0000036793 | $0.0000036736 | - | - |
| Sep-09 2025 | $0.0000036736 | $0.0000036736 | $0.0000036805 | $0.0000036805 | - | - |
| Sep-08 2025 | $0.0000036805 | $0.0000036805 | $0.0000038711 | $0.0000038711 | - | - |
| Sep-07 2025 | $0.0000038711 | $0.0000038311 | $0.0000038711 | $0.0000038311 | - | - |
| Sep-06 2025 | $0.0000038311 | $0.0000037186 | $0.0000038311 | $0.0000037186 | - | - |
| Sep-05 2025 | $0.0000037186 | $0.0000037159 | $0.0000037186 | $0.0000037159 | - | - |
| Sep-04 2025 | $0.0000037159 | $0.0000037159 | $0.0000038777 | $0.0000038777 | - | - |
| Sep-03 2025 | $0.0000038777 | $0.0000038777 | $0.000004005 | $0.000004005 | - | - |
| Sep-02 2025 | $0.000004005 | $0.000004005 | $0.0000040212 | $0.0000040212 | - | - |
| Sep-01 2025 | $0.0000040212 | $0.0000040212 | $0.0000043687 | $0.0000043687 | - | - |
| Aug-31 2025 | $0.0000043687 | $0.0000043687 | $0.000004829 | $0.0000047736 | - | - |
| Aug-30 2025 | $0.0000047736 | $0.0000047736 | $0.0000047736 | $0.0000047736 | - | - |
| Aug-29 2025 | $0.0000047736 | $0.0000047736 | $0.0000047914 | $0.0000047914 | - | - |
| Aug-28 2025 | $0.0000047914 | $0.0000047914 | $0.0000047914 | $0.0000047914 | - | - |
| Aug-27 2025 | $0.0000048327 | $0.0000048028 | $0.000004857 | $0.000004857 | - | - |