Cap Mercato $2.23T
-0.04%
Volume 24o $146.50B
-2.85%
BTC % 52.2%
-0.13%
ETH % 14.31%
0.07%
Monete
28.465
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-07 2023 | $0.0000005491 | $0.0000005491 | $0.0000005491 | $0.0000005491 | - | - |
Oct-06 2023 | $0.0000005491 | $0.0000005491 | $0.0000005491 | $0.0000005491 | - | - |
Oct-05 2023 | $0.0000005491 | $0.0000005491 | $0.0000005491 | $0.0000005491 | - | - |
Oct-04 2023 | $0.0000005491 | $0.0000005491 | $0.0000005491 | $0.0000005491 | - | - |
Oct-03 2023 | $0.0000005491 | $0.0000005491 | $0.0000005491 | $0.0000005491 | - | - |
Oct-02 2023 | $0.0000005491 | $0.0000005491 | $0.0000005491 | $0.0000005491 | - | - |
Oct-01 2023 | $0.0000005491 | $0.0000005441 | $0.0000005491 | $0.0000005441 | - | - |
Sep-30 2023 | $0.0000005443 | $0.0000005106 | $0.0000005468 | $0.0000005106 | $9 | - |
Sep-29 2023 | $0.0000005106 | $0.0000005106 | $0.0000005106 | $0.0000005106 | - | - |
Sep-28 2023 | $0.0000005106 | $0.0000005106 | $0.0000005106 | $0.0000005106 | - | - |
Sep-27 2023 | $0.0000005106 | $0.0000005106 | $0.0000005106 | $0.0000005106 | - | - |
Sep-26 2023 | $0.0000005106 | $0.0000005106 | $0.0000005106 | $0.0000005106 | - | - |
Sep-25 2023 | $0.0000005106 | $0.0000005106 | $0.0000005155 | $0.0000005135 | - | - |
Sep-24 2023 | $0.0000005168 | $0.0000005159 | $0.0000005185 | $0.0000005185 | $1 | - |
Sep-23 2023 | $0.0000005185 | $0.0000005181 | $0.0000005197 | $0.0000005197 | - | - |