Cap Mercato $4.09T
-1.47%
Volume 24o $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Monete
32.838
+15
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di Billy Bets (BILLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001144 | $0.00001144 | $0.00001185 | $0.00001185 | - | - |
| Aug-19 2025 | $0.00001185 | $0.00001185 | $0.00001255 | $0.00001255 | - | - |
| Aug-18 2025 | $0.00001255 | $0.00001255 | $0.00001255 | $0.00001255 | - | - |
| Aug-17 2025 | $0.00001255 | $0.00001158 | $0.00001255 | $0.00001158 | - | - |
| Aug-16 2025 | $0.00001158 | $0.00001137 | $0.00001284 | $0.00001284 | - | - |
| Aug-15 2025 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | - | - |
| Aug-14 2025 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | - | - |
| Aug-13 2025 | $0.00001284 | $0.00001265 | $0.00001304 | $0.00001265 | - | - |
| Aug-12 2025 | $0.00001265 | $0.00001265 | $0.00001311 | $0.00001311 | - | - |
| Aug-11 2025 | $0.00001311 | $0.00001311 | $0.00001413 | $0.00001398 | - | - |
| Aug-10 2025 | $0.00001398 | $0.00001374 | $0.000014 | $0.000014 | $23 | - |
| Aug-09 2025 | $0.000014 | $0.00001311 | $0.000014 | $0.00001311 | - | - |
| Aug-08 2025 | $0.00001311 | $0.00001302 | $0.00001311 | $0.00001302 | - | - |
| Aug-07 2025 | $0.00001302 | $0.0000115 | $0.00001302 | $0.0000115 | $11 | - |
| Aug-06 2025 | $0.0000115 | $0.0000115 | $0.00001173 | $0.00001161 | - | - |