Cap Mercato $2.27T
-0.33%
Volume 24o $130.49B
-43.73%
BTC % 52.83%
0.3%
ETH % 13.96%
-0.71%
Monete
28.426
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Billionbox (BBOX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00015445 | $0.00015445 | $0.00015445 | $0.00015445 | - | - |
| Nov-25 2023 | $0.00015445 | $0.00015445 | $0.00015445 | $0.00015445 | - | - |
| Nov-24 2023 | $0.00015445 | $0.00015445 | $0.00015445 | $0.00015445 | - | - |
| Nov-23 2023 | $0.00015445 | $0.00015445 | $0.00015445 | $0.00015445 | - | - |
| Nov-22 2023 | $0.00015445 | $0.00015445 | $0.00015445 | $0.00015445 | - | - |
| Nov-21 2023 | $0.00015445 | $0.00015445 | $0.00015445 | $0.00015445 | - | - |
| Nov-20 2023 | $0.00015445 | $0.00015445 | $0.00015445 | $0.00015445 | - | - |
| Nov-19 2023 | $0.00015445 | $0.00015444 | $0.00015446 | $0.00015444 | - | - |
| Nov-18 2023 | $0.00015445 | $0.00009558 | $0.0002538 | $0.0002538 | $1 | - |
| Nov-17 2023 | $0.0002538 | $0.0002538 | $0.0002538 | $0.0002538 | - | - |
| Nov-16 2023 | $0.0002538 | $0.00025376 | $0.00025388 | $0.00025388 | - | - |
| Nov-15 2023 | $0.00025385 | $0.00011775 | $0.00025385 | $0.0002466 | $1 | - |
| Nov-14 2023 | $0.0002466 | $0.0002466 | $0.0002466 | $0.0002466 | - | - |
| Nov-13 2023 | $0.0002466 | $0.00024658 | $0.0002466 | $0.00024658 | - | - |
| Nov-12 2023 | $0.00024664 | $0.00010828 | $0.00024668 | $0.00010828 | $0 | - |