Cap Mercato $3.47T
2.48%
Volume 24o $233.39B
-14.92%
BTC % 60.78%
-0.36%
ETH % 8.52%
1.64%
Monete
32.230
+11
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di Billiard Crypto Reward (BICR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-23 2023 | $0.00019253 | $0.00019253 | $0.00019253 | $0.00019253 | - | - |
| Jun-22 2023 | $0.00019253 | $0.00019253 | $0.00019253 | $0.00019253 | - | - |
| Jun-21 2023 | $0.00019253 | $0.00019253 | $0.00019253 | $0.00019253 | - | - |
| Jun-20 2023 | $0.00019253 | $0.00019253 | $0.00019253 | $0.00019253 | - | - |
| Jun-19 2023 | $0.00019253 | $0.00019253 | $0.00019253 | $0.00019253 | - | - |
| Jun-18 2023 | $0.00019253 | $0.00019253 | $0.00019253 | $0.00019253 | - | - |
| Jun-17 2023 | $0.00019253 | $0.00019253 | $0.00019253 | $0.00019253 | - | - |
| Jun-16 2023 | $0.00019258 | $0.00019242 | $0.00019383 | $0.00019383 | $5 | - |
| Jun-15 2023 | $0.00019383 | $0.00019383 | $0.00019383 | $0.00019383 | - | - |
| Jun-14 2023 | $0.00019383 | $0.00019372 | $0.00019391 | $0.00019382 | - | - |
| Jun-13 2023 | $0.00019383 | $0.00019369 | $0.00019489 | $0.00019474 | $3 | - |
| Jun-12 2023 | $0.00019474 | $0.00019463 | $0.00019589 | $0.00019589 | $4 | - |
| Jun-11 2023 | $0.00019589 | $0.00019589 | $0.00019589 | $0.00019589 | - | - |
| Jun-10 2023 | $0.00019589 | $0.00019575 | $0.0001961 | $0.00019586 | - | - |
| Jun-09 2023 | $0.00019588 | $0.00019583 | $0.00019739 | $0.00019726 | $4 | - |