Cap Mercato $2.21T
2.34%
Volume 24o $127.42B
-13.27%
BTC % 52.62%
1.15%
ETH % 14.11%
-0.35%
Monete
28.486
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bill Murray Inu ($BMINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-16 2023 | $0.00009879 | $0.00009879 | $0.00009879 | $0.00009879 | - | - |
| Jan-15 2023 | $0.00009879 | $0.00009879 | $0.00009879 | $0.00009879 | - | - |
| Jan-14 2023 | $0.00009879 | $0.00009879 | $0.00009879 | $0.00009879 | - | - |
| Jan-13 2023 | $0.00009879 | $0.00009879 | $0.00009879 | $0.00009879 | - | - |
| Jan-12 2023 | $0.00009879 | $0.00009879 | $0.00009879 | $0.00009879 | - | - |
| Jan-11 2023 | $0.00009879 | $0.00009879 | $0.00009879 | $0.00009879 | - | - |
| Jan-10 2023 | $0.00009879 | $0.00009712 | $0.00009936 | $0.00009789 | - | - |
| Jan-09 2023 | $0.0000977 | $0.0000935 | $0.0001016 | $0.0000935 | $40 | - |
| Jan-08 2023 | $0.0000935 | $0.0000935 | $0.0000935 | $0.0000935 | - | - |
| Jan-07 2023 | $0.0000935 | $0.0000935 | $0.0000935 | $0.0000935 | - | - |
| Jan-06 2023 | $0.0000935 | $0.0000935 | $0.0000935 | $0.0000935 | - | - |
| Jan-05 2023 | $0.0000935 | $0.00009317 | $0.0000945 | $0.00009416 | - | - |
| Jan-04 2023 | $0.00009409 | $0.00009016 | $0.00009499 | $0.00009053 | $66 | - |
| Jan-03 2023 | $0.00009053 | $0.00008973 | $0.00009089 | $0.0000901 | $2 | - |
| Jan-02 2023 | $0.0000901 | $0.0000901 | $0.0000901 | $0.0000901 | - | - |