Cap Mercato $2.52T
-2.78%
Volume 24o $173.63B
-3.69%
BTC % 55.22%
0.61%
ETH % 12.03%
-2.41%
Monete
29.362
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-16 2023 | $29,750,230,047,405 | $28,895,366,254,752 | $29,750,230,047,405 | $28,895,366,254,752 | - | - |
Oct-15 2023 | $28,895,366,254,752 | $28,895,366,254,752 | $28,895,366,254,752 | $28,895,366,254,752 | - | - |
Oct-14 2023 | $28,895,366,254,752 | $28,895,366,254,752 | $28,895,366,254,752 | $28,895,366,254,752 | - | - |
Oct-13 2023 | $28,895,366,254,752 | $28,895,366,254,752 | $28,895,366,254,752 | $28,895,366,254,752 | - | - |
Oct-12 2023 | $28,895,366,254,752 | $28,895,366,254,752 | $28,895,366,254,752 | $28,895,366,254,752 | - | - |
Oct-11 2023 | $28,895,366,254,752 | $28,895,366,254,752 | $28,895,366,254,752 | $28,895,366,254,752 | - | - |
Oct-10 2023 | $28,895,366,254,752 | $28,895,366,254,752 | $28,895,366,254,752 | $28,895,366,254,752 | - | - |
Oct-09 2023 | $28,895,166,090,123 | $28,737,878,708,742 | $30,465,940,709,094 | $30,465,940,709,094 | $129 | - |
Oct-08 2023 | $30,465,940,709,094 | $30,465,940,709,094 | $30,465,940,709,094 | $30,465,940,709,094 | - | - |
Oct-07 2023 | $30,465,940,709,094 | $30,465,940,709,094 | $30,465,940,709,094 | $30,465,940,709,094 | - | - |
Oct-06 2023 | $30,465,940,709,094 | $30,465,940,709,094 | $30,465,940,709,094 | $30,465,940,709,094 | - | - |
Oct-05 2023 | $30,465,940,709,094 | $30,465,940,709,094 | $30,465,940,709,094 | $30,465,940,709,094 | - | - |
Oct-04 2023 | $30,465,940,709,094 | $30,465,940,709,094 | $30,465,940,709,094 | $30,465,940,709,094 | - | - |
Oct-03 2023 | $30,465,940,709,094 | $30,459,145,800,346 | $30,666,265,017,791 | $30,608,727,377,064 | - | - |
Oct-02 2023 | $30,547,809,220,152 | $28,588,373,269,551 | $31,826,759,383,313 | $28,588,373,269,551 | $138 | - |