Cap Mercato R$14.67T 2.38%
Volume 24o R$667.39B -23.8%
BTC % 50.72% -0.02%
ETH % 16.19% -0.67%
Monete 28.147 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
BIGMOITHFROG BGBG

Prezzo storico di BIGMOITHFROG (BGBG), volume e dati di mercato per data
Real Brasiliano - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o BRL Capitalizzazione BRL
Oct-16 2023 R$166,604,263,288,472 R$161,816,940,563,236 R$166,604,263,288,472 R$161,816,940,563,236 - -
Oct-15 2023 R$161,816,940,563,236 R$161,816,940,563,236 R$161,816,940,563,236 R$161,816,940,563,236 - -
Oct-14 2023 R$161,816,940,563,236 R$161,816,940,563,236 R$161,816,940,563,236 R$161,816,940,563,236 - -
Oct-13 2023 R$161,816,940,563,236 R$161,816,940,563,236 R$161,816,940,563,236 R$161,816,940,563,236 - -
Oct-12 2023 R$161,816,940,563,236 R$161,816,940,563,236 R$161,816,940,563,236 R$161,816,940,563,236 - -
Oct-11 2023 R$161,816,940,563,236 R$161,816,940,563,236 R$161,816,940,563,236 R$161,816,940,563,236 - -
Oct-10 2023 R$161,816,940,563,236 R$161,816,940,563,236 R$161,816,940,563,236 R$161,816,940,563,236 - -
Oct-09 2023 R$161,815,819,621,297 R$160,934,994,556,826 R$170,612,314,564,997 R$170,612,314,564,997 R$722 -
Oct-08 2023 R$170,612,314,564,997 R$170,612,314,564,997 R$170,612,314,564,997 R$170,612,314,564,997 - -
Oct-07 2023 R$170,612,314,564,997 R$170,612,314,564,997 R$170,612,314,564,997 R$170,612,314,564,997 - -
Oct-06 2023 R$170,612,314,564,997 R$170,612,314,564,997 R$170,612,314,564,997 R$170,612,314,564,997 - -
Oct-05 2023 R$170,612,314,564,997 R$170,612,314,564,997 R$170,612,314,564,997 R$170,612,314,564,997 - -
Oct-04 2023 R$170,612,314,564,997 R$170,612,314,564,997 R$170,612,314,564,997 R$170,612,314,564,997 - -
Oct-03 2023 R$170,612,314,564,997 R$170,574,262,396,517 R$171,734,150,726,131 R$171,411,934,184,296 - -
Oct-02 2023 R$171,070,786,413,773 R$160,097,749,146,812 R$178,233,035,222,491 R$160,097,749,146,812 R$773 -

Analisi storica e di mercato del prezzo di BIGMOITHFROG (BGBG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 113 giorni, dal giorno 29-03-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.6001 BRL.