Cap Mercato $3.47T
2.48%
Volume 24o $233.39B
-14.92%
BTC % 60.78%
-0.36%
ETH % 8.52%
1.64%
Monete
32.230
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BIGFOOT (FOOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2022 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| Apr-25 2022 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| Apr-24 2022 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| Apr-23 2022 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| Apr-22 2022 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| Apr-21 2022 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| Apr-20 2022 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| Apr-19 2022 | $0.000014 | $0.0000138 | $0.0000141 | $0.00001386 | $126 | - |
| Apr-18 2022 | $0.00001386 | $0.0000132 | $0.00001391 | $0.00001391 | $125 | - |
| Apr-17 2022 | $0.00001391 | $0.00001391 | $0.00001391 | $0.00001391 | - | - |
| Apr-16 2022 | $0.00001391 | $0.00001372 | $0.00001399 | $0.00001389 | $61 | - |
| Apr-15 2022 | $0.00001389 | $0.00001375 | $0.00001399 | $0.0000138 | $60 | - |
| Apr-14 2022 | $0.0000138 | $0.00001373 | $0.00001424 | $0.00001411 | $11 | - |
| Apr-13 2022 | $0.00001411 | $0.00001372 | $0.00001417 | $0.00001383 | $11 | - |
| Apr-12 2022 | $0.00001383 | $0.00001315 | $0.00001397 | $0.00001315 | $5 | - |