Cap Mercato $3.24T
-0.96%
Volume 24o $163.00B
-47.44%
BTC % 54.81%
0.21%
ETH % 11.1%
-0.9%
Monete
33.767
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BIGFACTS (BIGFACTS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00001806 | $0.00001806 | $0.00001806 | $0.00001806 | - | $9,031 |
| Dec-04 2025 | $0.00001806 | $0.00001806 | $0.00001806 | $0.00001806 | - | $9,031 |
| Dec-03 2025 | $0.00001806 | $0.00001806 | $0.00001806 | $0.00001806 | - | $9,031 |
| Dec-02 2025 | $0.00001806 | $0.00001806 | $0.00001806 | $0.00001806 | - | $9,031 |
| Dec-01 2025 | $0.00001806 | $0.00001806 | $0.00001806 | $0.00001806 | - | $9,031 |
| Nov-30 2025 | $0.00001806 | $0.00001806 | $0.00001806 | $0.00001806 | - | $9,031 |
| Nov-29 2025 | $0.00001806 | $0.00001797 | $0.00001877 | $0.00001877 | - | $9,031 |
| Nov-28 2025 | $0.00001877 | $0.00001831 | $0.00001877 | $0.00001869 | - | $9,387 |
| Nov-27 2025 | $0.00001869 | $0.00001869 | $0.00001884 | $0.00001883 | - | $9,348 |
| Nov-26 2025 | $0.00001883 | $0.00001793 | $0.00001883 | $0.00001793 | $0 | $9,416 |
| Nov-25 2025 | $0.00001793 | $0.00001793 | $0.00001841 | $0.00001841 | - | $8,970 |
| Nov-24 2025 | $0.00001841 | $0.00001671 | $0.00001841 | $0.00001671 | - | $9,209 |
| Nov-23 2025 | $0.00001671 | $0.00001671 | $0.00001671 | $0.00001671 | - | $8,358 |
| Nov-22 2025 | $0.00001671 | $0.00001655 | $0.00001699 | $0.00001696 | - | $8,358 |
| Nov-21 2025 | $0.00001696 | $0.00001696 | $0.00001763 | $0.00001763 | - | $8,480 |