Cap Mercato $2.49T
-1.45%
Volume 24o $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
Monete
29.379
+17
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di BigdataCash - BDCash Protocol (BDECO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2022 | $0.00038705 | $0.00038705 | $0.00038705 | $0.00038705 | - | - |
| Oct-04 2022 | $0.00038705 | $0.00038705 | $0.00038705 | $0.00038705 | - | - |
| Oct-03 2022 | $0.00038705 | $0.00038705 | $0.00038705 | $0.00038705 | - | - |
| Oct-02 2022 | $0.00038705 | $0.00038705 | $0.00038705 | $0.00038705 | - | - |
| Oct-01 2022 | $0.00038705 | $0.00038705 | $0.00038705 | $0.00038705 | - | - |
| Sep-30 2022 | $0.00038705 | $0.00038705 | $0.00038705 | $0.00038705 | - | - |
| Sep-29 2022 | $0.00038705 | $0.00038705 | $0.00038705 | $0.00038705 | - | - |
| Sep-28 2022 | $0.00038705 | $0.00037106 | $0.0003873 | $0.00038209 | - | - |
| Sep-27 2022 | $0.00038221 | $0.00037831 | $0.00040676 | $0.00038443 | - | - |
| Sep-26 2022 | $0.00038445 | $0.00037427 | $0.00038549 | $0.00037607 | - | - |
| Sep-25 2022 | $0.00037604 | $0.00037392 | $0.00038269 | $0.00037872 | - | - |
| Sep-24 2022 | $0.00037874 | $0.00037723 | $0.0003862 | $0.00038593 | - | - |
| Sep-23 2022 | $0.00038595 | $0.00037235 | $0.00038929 | $0.00038824 | - | - |
| Sep-22 2022 | $0.00038827 | $0.00036831 | $0.00038913 | $0.00037069 | - | - |
| Sep-21 2022 | $0.00037094 | $0.0003658 | $0.00039349 | $0.00037782 | - | - |