Cap Mercato $4.16T 2.92%
Volume 24o $327.38B 51.51%
BTC % 55.3% 0.28%
ETH % 12.05% 1.9%
Monete 33.531 +14
Scambi 885
Ultimo aggiornamento 59 Secondi fa
Big Fund Capital DAO BFC

Prezzo storico di Big Fund Capital DAO (BFC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2022 $0.00000000798368518601 $0.00000000798368518601 $0.00000000798368518601 $0.00000000798368518601 - -
Aug-18 2022 $0.00000000798368518601 $0.00000000798368518601 $0.00000000798368518601 $0.00000000798368518601 - -
Aug-17 2022 $0.00000000798368518601 $0.00000000798368518601 $0.00000000798368518601 $0.00000000798368518601 - -
Aug-16 2022 $0.00000000798368518601 $0.00000000798368518601 $0.00000000798368518601 $0.00000000798368518601 - -
Aug-15 2022 $0.00000000798368518601 $0.00000000798368518601 $0.00000000798368518601 $0.00000000798368518601 - -
Aug-14 2022 $0.00000000798368518601 $0.00000000798368518601 $0.00000000798368518601 $0.00000000798368518601 - -
Aug-13 2022 $0.00000000798368518601 $0.00000000798301303858 $0.00000000798368518601 $0.00000000798301303858 - -
Aug-12 2022 $0.00000000798285316562 $0.000000007687869634000001 $0.000000008000395068400001 $0.00000000776990930449 - -
Aug-11 2022 $0.0000000077688220892 $0.00000000748931115141 $0.0000000081176799558 $0.00000000748931115141 $4 -
Aug-10 2022 $0.00000000748931115141 $0.00000000748931115141 $0.00000000748931115141 $0.00000000748931115141 - -
Aug-09 2022 $0.00000000748931115141 $0.00000000736802226891 $0.000000007815936577829999 $0.00000000760687937828 - -
Aug-08 2022 $0.00000000760675851582 $0.000000007529529877269999 $0.00000000830976292671 $0.00000000757459690999 - -
Aug-07 2022 $0.00000000757459690999 $0.00000000717093391681 $0.000000007710288893809999 $0.00000000724602470688 - -
Aug-06 2022 $0.00000000724602510113 $0.00000000674696181244 $0.00000000725936854746 $0.00000000677878547039 - -
Aug-05 2022 $0.00000000677876345999 $0.00000000631405335078 $0.00000000677876345999 $0.00000000636970689392 - -

Analisi storica e di mercato del prezzo di Big Fund Capital DAO (BFC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 260 giorni, dal giorno 09-02-2025.