Cap Mercato $3.58T
2.15%
Volume 24o $298.33B
-21.1%
BTC % 57.59%
-0.88%
ETH % 9.09%
5.94%
Monete
31.833
+22
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di BIG Ecosystem (CNCT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.010491 | $0.010216 | $0.011946 | $0.011085 | $10,262 | - |
| May-11 2025 | $0.011085 | $0.011085 | $0.012722 | $0.012722 | $8,309 | - |
| May-10 2025 | $0.012722 | $0.012301 | $0.013638 | $0.013361 | $8,423 | - |
| May-09 2025 | $0.01386 | $0.01002 | $0.013967 | $0.010279 | $46,113 | - |
| May-08 2025 | $0.010117 | $0.00795839 | $0.013188 | $0.010627 | - | - |
| May-07 2025 | $0.010524 | $0.00680939 | $0.010524 | $0.00680939 | - | - |
| May-06 2025 | $0.00680939 | $0.00680939 | $0.00680939 | $0.00680939 | - | - |
| May-05 2025 | $0.00680939 | $0.0065482 | $0.00876357 | $0.00876357 | - | - |
| May-04 2025 | $0.00876357 | $0.0083219 | $0.00904553 | $0.0083219 | - | - |
| May-03 2025 | $0.0083219 | $0.0083219 | $0.00845919 | $0.00845919 | - | - |
| May-02 2025 | $0.00845919 | $0.00845919 | $0.00988588 | $0.00946628 | $9,235 | - |
| May-01 2025 | $0.00935984 | $0.00604836 | $0.0096382 | $0.00604836 | $15,678 | - |
| Apr-30 2025 | $0.00604836 | $0.00603972 | $0.00658613 | $0.00658613 | - | - |
| Apr-29 2025 | $0.00658613 | $0.00657174 | $0.0070179 | $0.0070179 | - | - |
| Apr-28 2025 | $0.0070179 | $0.00679901 | $0.00886443 | $0.00886443 | $9,102 | - |