Cap Mercato $4.52T
1.12%
Volume 24o $382.30B
37.61%
BTC % 54.69%
0.2%
ETH % 12.12%
0%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di BIG Ecosystem (CNCT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0023098 | $0.00221021 | $0.0023098 | $0.00221021 | - | - |
| Oct-03 2025 | $0.00221021 | $0.00221021 | $0.0022539 | $0.0022539 | - | - |
| Oct-02 2025 | $0.0022539 | $0.0022539 | $0.00238077 | $0.00226703 | - | - |
| Oct-01 2025 | $0.00226703 | $0.00199712 | $0.00226703 | $0.00199712 | - | - |
| Sep-30 2025 | $0.00199712 | $0.00198082 | $0.00201451 | $0.00198082 | - | - |
| Sep-29 2025 | $0.00198082 | $0.00198082 | $0.00198082 | $0.00198082 | - | - |
| Sep-28 2025 | $0.00198082 | $0.00198082 | $0.00203663 | $0.00203663 | - | - |
| Sep-27 2025 | $0.00203663 | $0.00190639 | $0.00203663 | $0.00190639 | $1,112 | - |
| Sep-26 2025 | $0.00190639 | $0.00190602 | $0.00224145 | $0.00224145 | - | - |
| Sep-25 2025 | $0.00224145 | $0.00224145 | $0.00231949 | $0.00231949 | - | - |
| Sep-24 2025 | $0.00231949 | $0.00223658 | $0.00231949 | $0.00223658 | - | - |
| Sep-23 2025 | $0.00223658 | $0.00215385 | $0.00223658 | $0.00220764 | - | - |
| Sep-22 2025 | $0.00220764 | $0.00220764 | $0.00247397 | $0.00247397 | - | - |
| Sep-21 2025 | $0.00247397 | $0.00242849 | $0.00247397 | $0.00242849 | - | - |
| Sep-20 2025 | $0.00242849 | $0.00239464 | $0.00246245 | $0.00244919 | - | - |