Cap Mercato $4.19T 4.03%
Volume 24o $293.70B 43.03%
BTC % 55.09% -0.21%
ETH % 12.18% 3.12%
Monete 33.525 +8
Scambi 885
Ultimo aggiornamento 1 minuto fa
BIG Ecosystem CNCT

Prezzo storico di BIG Ecosystem (CNCT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00129569 $0.00127546 $0.00129569 $0.00129391 - -
Oct-25 2025 $0.00129391 $0.00127699 $0.00129391 $0.00127699 - -
Oct-24 2025 $0.00127699 $0.00125921 $0.00127699 $0.00125921 - -
Oct-23 2025 $0.00125921 $0.00123291 $0.00125921 $0.00123291 - -
Oct-22 2025 $0.00123291 $0.00123291 $0.00131773 $0.00131773 - -
Oct-21 2025 $0.00131773 $0.00131773 $0.00131773 $0.00131773 - -
Oct-20 2025 $0.00131773 $0.00129762 $0.00131773 $0.00129762 - -
Oct-19 2025 $0.00129762 $0.00114647 $0.00129762 $0.00114647 - -
Oct-18 2025 $0.00114647 $0.00114647 $0.0012472 $0.0012472 - -
Oct-17 2025 $0.0012472 $0.0012472 $0.00134174 $0.00134174 $1,704 -
Oct-16 2025 $0.00134174 $0.00132649 $0.00134961 $0.00132649 - -
Oct-15 2025 $0.00132649 $0.00129902 $0.00137937 $0.00137937 - -
Oct-14 2025 $0.00137937 $0.00137937 $0.00139687 $0.00139687 - -
Oct-13 2025 $0.00139687 $0.00128125 $0.00148103 $0.00128125 - -
Oct-12 2025 $0.00128125 $0.00128125 $0.00131839 $0.00131839 - -

Analisi storica e di mercato del prezzo di BIG Ecosystem (CNCT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 333 giorni, dal giorno 28-11-2024.