Cap Mercato $4.19T
4.03%
Volume 24o $293.70B
43.03%
BTC % 55.09%
-0.21%
ETH % 12.18%
3.12%
Monete
33.525
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BIG Ecosystem (CNCT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00129569 | $0.00127546 | $0.00129569 | $0.00129391 | - | - |
| Oct-25 2025 | $0.00129391 | $0.00127699 | $0.00129391 | $0.00127699 | - | - |
| Oct-24 2025 | $0.00127699 | $0.00125921 | $0.00127699 | $0.00125921 | - | - |
| Oct-23 2025 | $0.00125921 | $0.00123291 | $0.00125921 | $0.00123291 | - | - |
| Oct-22 2025 | $0.00123291 | $0.00123291 | $0.00131773 | $0.00131773 | - | - |
| Oct-21 2025 | $0.00131773 | $0.00131773 | $0.00131773 | $0.00131773 | - | - |
| Oct-20 2025 | $0.00131773 | $0.00129762 | $0.00131773 | $0.00129762 | - | - |
| Oct-19 2025 | $0.00129762 | $0.00114647 | $0.00129762 | $0.00114647 | - | - |
| Oct-18 2025 | $0.00114647 | $0.00114647 | $0.0012472 | $0.0012472 | - | - |
| Oct-17 2025 | $0.0012472 | $0.0012472 | $0.00134174 | $0.00134174 | $1,704 | - |
| Oct-16 2025 | $0.00134174 | $0.00132649 | $0.00134961 | $0.00132649 | - | - |
| Oct-15 2025 | $0.00132649 | $0.00129902 | $0.00137937 | $0.00137937 | - | - |
| Oct-14 2025 | $0.00137937 | $0.00137937 | $0.00139687 | $0.00139687 | - | - |
| Oct-13 2025 | $0.00139687 | $0.00128125 | $0.00148103 | $0.00128125 | - | - |
| Oct-12 2025 | $0.00128125 | $0.00128125 | $0.00131839 | $0.00131839 | - | - |