Cap Mercato $3.29T
-2.43%
Volume 24o $308.10B
0.46%
BTC % 54.58%
0.23%
ETH % 11.64%
-1.89%
Monete
33.800
+11
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di BIG Ecosystem (CNCT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00088094 | $0.00088094 | $0.00089121 | $0.00089121 | - | - |
| Dec-09 2025 | $0.00089121 | $0.00082955 | $0.00089121 | $0.00082955 | - | - |
| Dec-08 2025 | $0.00082955 | $0.00082955 | $0.00088776 | $0.00088776 | $546 | - |
| Dec-07 2025 | $0.00088776 | $0.0008641 | $0.00088776 | $0.0008641 | - | - |
| Dec-06 2025 | $0.0008641 | $0.0008641 | $0.00089425 | $0.00089425 | - | - |
| Dec-05 2025 | $0.00089425 | $0.00089425 | $0.00089425 | $0.00089425 | - | - |
| Dec-04 2025 | $0.00089425 | $0.00087174 | $0.00090966 | $0.00087174 | - | - |
| Dec-03 2025 | $0.00087174 | $0.00085606 | $0.00087512 | $0.00085606 | - | - |
| Dec-02 2025 | $0.00085606 | $0.00081637 | $0.00085606 | $0.00083184 | - | - |
| Dec-01 2025 | $0.00083184 | $0.00083184 | $0.00090142 | $0.00090142 | - | - |
| Nov-30 2025 | $0.00090142 | $0.00090142 | $0.00090142 | $0.00090142 | - | - |
| Nov-29 2025 | $0.00090142 | $0.00090142 | $0.00090142 | $0.00090142 | - | - |
| Nov-28 2025 | $0.00090142 | $0.00086521 | $0.00090142 | $0.00086521 | - | - |
| Nov-27 2025 | $0.00086521 | $0.00086521 | $0.00086521 | $0.00086521 | - | - |
| Nov-26 2025 | $0.00086521 | $0.00086521 | $0.00088043 | $0.00088043 | - | - |