Cap Mercato $4.07T
-3.7%
Volume 24o $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Biden Coin (BIDEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00009158 | $0.00008767 | $0.00010232 | $0.00010232 | - | - |
| Aug-17 2025 | $0.00010232 | $0.00010232 | $0.00010937 | $0.00010651 | - | - |
| Aug-16 2025 | $0.00010693 | $0.00010632 | $0.0001124 | $0.00011151 | $54,723 | - |
| Aug-15 2025 | $0.00011099 | $0.00011099 | $0.00011671 | $0.00011384 | - | - |
| Aug-14 2025 | $0.00011384 | $0.00011308 | $0.00012328 | $0.00012327 | $60,595 | - |
| Aug-13 2025 | $0.00012287 | $0.00012098 | $0.00012294 | $0.00012118 | - | - |
| Aug-12 2025 | $0.00012114 | $0.00012114 | $0.00012461 | $0.00012265 | $97,513 | - |
| Aug-11 2025 | $0.00012531 | $0.00012127 | $0.00012607 | $0.00012484 | - | - |
| Aug-10 2025 | $0.00012399 | $0.00012387 | $0.00012681 | $0.00012593 | $48,732 | - |
| Aug-09 2025 | $0.0001268 | $0.00011916 | $0.0001268 | $0.00012093 | $48,471 | - |
| Aug-08 2025 | $0.00012144 | $0.00011938 | $0.00012425 | $0.0001197 | - | - |
| Aug-07 2025 | $0.00011942 | $0.00011472 | $0.00012256 | $0.00012256 | $86,269 | - |
| Aug-06 2025 | $0.00012256 | $0.00012011 | $0.00012316 | $0.00012296 | - | - |
| Aug-05 2025 | $0.00012195 | $0.00012125 | $0.00012843 | $0.00012843 | - | - |
| Aug-04 2025 | $0.00012932 | $0.00012363 | $0.00012932 | $0.00012363 | $23,080 | - |