Cap Mercato $3.36T
-2.95%
Volume 24o $214.22B
44.03%
BTC % 54.96%
0.18%
ETH % 11.47%
-0.69%
Monete
34.059
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Biden Coin (BIDEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.0000032054 | $0.0000032054 | $0.0000032054 | $0.0000032054 | - | - |
| Oct-30 2025 | $0.0000032054 | $0.0000032054 | $0.0000032054 | $0.0000032054 | - | - |
| Oct-29 2025 | $0.0000032054 | $0.0000032054 | $0.0000032054 | $0.0000032054 | - | - |
| Oct-28 2025 | $0.0000032054 | $0.0000032054 | $0.0000032054 | $0.0000032054 | - | - |
| Oct-27 2025 | $0.0000032054 | $0.0000032054 | $0.0000032054 | $0.0000032054 | - | - |
| Oct-26 2025 | $0.0000032054 | $0.0000032054 | $0.0000032054 | $0.0000032054 | - | - |
| Oct-25 2025 | $0.0000032054 | $0.0000031398 | $0.0000032054 | $0.0000031398 | - | - |
| Oct-24 2025 | $0.0000031398 | $0.0000031398 | $0.0000031398 | $0.0000031398 | - | - |
| Oct-23 2025 | $0.0000031398 | $0.0000031398 | $0.0000032104 | $0.0000032104 | - | - |
| Oct-22 2025 | $0.0000032104 | $0.0000032104 | $0.0000032104 | $0.0000032104 | - | - |
| Oct-21 2025 | $0.0000032104 | $0.0000031693 | $0.0000032626 | $0.0000032626 | $8 | - |
| Oct-20 2025 | $0.0000032626 | $0.0000032626 | $0.0000032626 | $0.0000032626 | - | - |
| Oct-19 2025 | $0.0000032626 | $0.0000031719 | $0.0000032626 | $0.0000031719 | - | - |
| Oct-18 2025 | $0.0000031719 | $0.0000031327 | $0.0000031719 | $0.0000031327 | - | - |
| Oct-17 2025 | $0.0000031327 | $0.0000031327 | $0.0000033632 | $0.0000033632 | - | - |