Cap Mercato $2.24T
2.78%
Volume 24o $171.96B
-10.36%
BTC % 52.86%
0.6%
ETH % 13.82%
1.37%
Monete
28.426
+11
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di Bidao® Smart Chain (BISC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-02 2023 | $0.00007904 | $0.00007904 | $0.00007904 | $0.00007904 | - | - |
| Dec-01 2023 | $0.00007904 | $0.00007904 | $0.00007904 | $0.00007904 | - | - |
| Nov-30 2023 | $0.00007904 | $0.00007904 | $0.00007904 | $0.00007904 | - | - |
| Nov-29 2023 | $0.00007904 | $0.00007904 | $0.00007904 | $0.00007904 | - | - |
| Nov-28 2023 | $0.00007904 | $0.00007904 | $0.00007904 | $0.00007904 | - | - |
| Nov-27 2023 | $0.00007904 | $0.00007904 | $0.00007904 | $0.00007904 | - | - |
| Nov-26 2023 | $0.00007904 | $0.00007886 | $0.00007904 | $0.00007886 | - | - |
| Nov-25 2023 | $0.00007888 | $0.00007718 | $0.00007959 | $0.00007718 | $488 | - |
| Nov-24 2023 | $0.00007718 | $0.00007718 | $0.00007718 | $0.00007718 | - | - |
| Nov-23 2023 | $0.00007718 | $0.00007718 | $0.00007932 | $0.00007932 | - | - |
| Nov-22 2023 | $0.00007921 | $0.00007353 | $0.00008015 | $0.00007353 | $2,968 | - |
| Nov-21 2023 | $0.00007405 | $0.00007405 | $0.00007746 | $0.00007706 | $864 | - |
| Nov-20 2023 | $0.00007708 | $0.00007449 | $0.00007813 | $0.00007449 | $996 | - |
| Nov-19 2023 | $0.00007449 | $0.00007391 | $0.00007457 | $0.00007439 | - | - |
| Nov-18 2023 | $0.00007446 | $0.00007378 | $0.00007499 | $0.00007499 | $52 | - |