Cap Mercato $4.25T
1.47%
Volume 24o $316.31B
6.73%
BTC % 53.49%
-0.22%
ETH % 12.61%
1.03%
Monete
33.111
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Biaoqing (BIAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00007041 | $0.00007041 | $0.00007041 | $0.00007041 | - | - |
| Sep-09 2025 | $0.00007041 | $0.00007041 | $0.00007041 | $0.00007041 | - | - |
| Sep-08 2025 | $0.00007041 | $0.00007041 | $0.00007041 | $0.00007041 | - | - |
| Sep-07 2025 | $0.00007041 | $0.00006983 | $0.00007041 | $0.00006983 | - | - |
| Sep-06 2025 | $0.00006983 | $0.00006983 | $0.00006983 | $0.00006983 | - | - |
| Sep-05 2025 | $0.00006983 | $0.00006983 | $0.00006983 | $0.00006983 | - | - |
| Sep-04 2025 | $0.00006983 | $0.00006983 | $0.00006983 | $0.00006983 | - | - |
| Sep-03 2025 | $0.00006983 | $0.00006983 | $0.00006983 | $0.00006983 | - | - |
| Sep-02 2025 | $0.00006983 | $0.00006882 | $0.00007219 | $0.00007219 | - | - |
| Sep-01 2025 | $0.00007219 | $0.00007219 | $0.00007384 | $0.00007384 | - | - |
| Aug-31 2025 | $0.00007384 | $0.00007266 | $0.00007384 | $0.00007266 | - | - |
| Aug-30 2025 | $0.00007266 | $0.00007266 | $0.00007266 | $0.00007266 | - | - |
| Aug-29 2025 | $0.00007266 | $0.00007266 | $0.00007864 | $0.00007864 | - | - |
| Aug-28 2025 | $0.00007864 | $0.00007775 | $0.00007864 | $0.00007775 | - | - |
| Aug-27 2025 | $0.00007775 | $0.00007775 | $0.00007775 | $0.00007775 | - | - |