Cap Mercato $3.33T
-2.35%
Volume 24o $386.47B
34.87%
BTC % 54.98%
-0.2%
ETH % 10.84%
0%
Monete
33.673
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Beth (BETH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00001968 | $0.00001934 | $0.00001968 | $0.00001934 | - | - |
| Nov-15 2025 | $0.00001934 | $0.00001934 | $0.00002218 | $0.00002218 | - | - |
| Nov-14 2025 | $0.00002218 | $0.00002218 | $0.00002218 | $0.00002218 | - | - |
| Nov-13 2025 | $0.00002218 | $0.00002218 | $0.00002218 | $0.00002218 | - | - |
| Nov-12 2025 | $0.00002218 | $0.00002218 | $0.00002218 | $0.00002218 | - | - |
| Nov-11 2025 | $0.00002218 | $0.00002218 | $0.00002315 | $0.00002315 | - | - |
| Nov-10 2025 | $0.00002315 | $0.00002187 | $0.00002339 | $0.00002187 | - | - |
| Nov-09 2025 | $0.00002187 | $0.00002187 | $0.0000219 | $0.0000219 | - | - |
| Nov-08 2025 | $0.0000219 | $0.0000219 | $0.00002333 | $0.00002333 | - | - |
| Nov-07 2025 | $0.00002333 | $0.00002333 | $0.00002333 | $0.00002333 | - | - |
| Nov-06 2025 | $0.00002333 | $0.00002333 | $0.00002333 | $0.00002333 | - | - |
| Nov-05 2025 | $0.00002333 | $0.00002333 | $0.00002333 | $0.00002333 | - | - |
| Nov-04 2025 | $0.00002333 | $0.00002299 | $0.00002333 | $0.00002299 | - | - |
| Nov-03 2025 | $0.00002299 | $0.00002299 | $0.00002575 | $0.00002575 | - | - |
| Nov-02 2025 | $0.00002575 | $0.00002575 | $0.00002626 | $0.00002607 | - | - |