Cap Mercato $3.94T
-0.31%
Volume 24o $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di Bet2Bank (BXB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-01 2023 | $0.0000000376 | $0.0000000376 | $0.0000000376 | $0.0000000376 | - | - |
| Mar-31 2023 | $0.0000000376 | $0.0000000376 | $0.0000000376 | $0.0000000376 | - | - |
| Mar-30 2023 | $0.0000000376 | $0.0000000376 | $0.0000000376 | $0.0000000376 | - | - |
| Mar-29 2023 | $0.0000000376 | $0.0000000376 | $0.0000000376 | $0.0000000376 | - | - |
| Mar-28 2023 | $0.0000000376 | $0.0000000376 | $0.0000000376 | $0.0000000376 | - | - |
| Mar-27 2023 | $0.0000000376 | $0.0000000376 | $0.0000000376 | $0.0000000376 | - | - |
| Mar-26 2023 | $0.0000000376 | $0.0000000376 | $0.0000000376 | $0.0000000376 | - | - |
| Mar-25 2023 | $0.0000000376 | $0.0000000376 | $0.0000000685 | $0.0000000685 | $1,183 | - |
| Mar-24 2023 | $0.0000000685 | $0.0000000684 | $0.0000000961 | $0.0000000961 | $953 | - |
| Mar-23 2023 | $0.0000000961 | $0.0000000961 | $0.0000000961 | $0.0000000961 | - | - |
| Mar-22 2023 | $0.0000000961 | $0.0000000936 | $0.0000000962 | $0.0000000937 | $134 | - |
| Mar-21 2023 | $0.0000000937 | $0.0000000935 | $0.0000001133 | $0.0000001131 | $1,400 | - |
| Mar-20 2023 | $0.0000001131 | $0.000000113 | $0.0000001301 | $0.0000001301 | $430 | - |
| Mar-19 2023 | $0.0000001301 | $0.0000001301 | $0.0000001301 | $0.0000001301 | - | - |
| Mar-18 2023 | $0.0000001301 | $0.0000001301 | $0.0000001301 | $0.0000001301 | - | - |