Cap Mercato $2.46T
-3.68%
Volume 24o $152.63B
15.85%
BTC % 51.22%
-0.21%
ETH % 15.47%
-0.12%
Monete
28.322
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Bet To Earn (BTE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-05 2022 | $0.00144112 | $0.00144112 | $0.00144112 | $0.00144112 | - | - |
| Nov-04 2022 | $0.00144112 | $0.00144112 | $0.00144112 | $0.00144112 | - | - |
| Nov-03 2022 | $0.00144112 | $0.00144112 | $0.00144112 | $0.00144112 | - | - |
| Nov-02 2022 | $0.00144112 | $0.00144112 | $0.00144112 | $0.00144112 | - | - |
| Nov-01 2022 | $0.00144112 | $0.00144112 | $0.00144112 | $0.00144112 | - | - |
| Oct-31 2022 | $0.00144112 | $0.00144112 | $0.00144112 | $0.00144112 | - | - |
| Oct-30 2022 | $0.00144112 | $0.0013988 | $0.00146805 | $0.00140208 | - | - |
| Oct-29 2022 | $0.00140208 | $0.00136754 | $0.0014256 | $0.00138427 | $63 | - |
| Oct-28 2022 | $0.00138427 | $0.00134559 | $0.0015007 | $0.00149799 | $3,173 | - |
| Oct-27 2022 | $0.00149799 | $0.00145866 | $0.00154531 | $0.0015174 | $2,410 | - |
| Oct-26 2022 | $0.0015174 | $0.00142869 | $0.00154875 | $0.00147789 | $2,149 | - |
| Oct-25 2022 | $0.00147698 | $0.00139286 | $0.00152151 | $0.00145628 | $1,007 | - |
| Oct-24 2022 | $0.00145628 | $0.00141816 | $0.00147353 | $0.00146535 | $1,360 | - |
| Oct-23 2022 | $0.00146355 | $0.00142549 | $0.00149899 | $0.00149393 | $656 | - |
| Oct-22 2022 | $0.00149393 | $0.00148978 | $0.00155279 | $0.00155279 | $341 | - |