Cap Mercato $2.37T 2.84%
Volume 24o $105.03B -4.67%
BTC % 50.15% 0.79%
ETH % 16.28% -0.61%
Monete 28.053 +2
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Berserk Inu BERSERK

Prezzo storico di Berserk Inu (BERSERK), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-15 2022 $126,690,510,540,000 $126,690,510,540,000 $126,690,510,540,000 $126,690,510,540,000 - -
Feb-14 2022 $126,690,510,540,000 $126,690,510,540,000 $126,690,510,540,000 $126,690,510,540,000 - -
Feb-13 2022 $126,690,510,540,000 $126,690,510,540,000 $126,690,510,540,000 $126,690,510,540,000 - -
Feb-12 2022 $126,690,510,540,000 $126,690,510,540,000 $126,690,510,540,000 $126,690,510,540,000 - -
Feb-11 2022 $126,690,510,540,000 $126,690,510,540,000 $126,690,510,540,000 $126,690,510,540,000 - -
Feb-10 2022 $126,690,510,540,000 $126,690,510,540,000 $126,690,510,540,000 $126,690,510,540,000 - -
Feb-09 2022 $126,690,510,540,000 $126,690,510,540,000 $126,690,510,540,000 $126,690,510,540,000 - -
Feb-08 2022 $126,690,510,540,000 $126,494,924,060,000 $136,260,805,100,000 $133,399,531,050,000 $731 -
Feb-07 2022 $133,399,560,660,000 $126,729,481,350,000 $134,015,973,109,999 $129,153,167,569,999 $75 -
Feb-06 2022 $129,151,581,229,999 $125,323,439,229,999 $129,245,833,850,000 $127,336,359,199,999 - -
Feb-05 2022 $127,336,971,730,000 $125,210,287,450,000 $128,604,108,170,000 $125,734,094,210,000 - -
Feb-04 2022 $125,733,161,550,000 $112,441,622,360,000 $125,733,161,550,000 $112,441,622,360,000 - -
Feb-03 2022 $112,441,622,360,000 $106,307,884,280,000 $112,475,279,529,999 $109,814,717,960,000 $394 -
Feb-02 2022 $109,814,717,960,000 $107,663,479,120,000 $115,016,356,650,000 $114,512,375,580,000 - -
Feb-01 2022 $114,512,375,580,000 $110,160,080,250,000 $114,741,869,910,000 $110,196,372,319,999 - -

Analisi storica e di mercato del prezzo di Berserk Inu (BERSERK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 100 giorni, dal giorno 05-04-2024.