Cap Mercato $2.61T
-2.86%
Volume 24o $152.11B
4.85%
BTC % 54.53%
-0.36%
ETH % 10.18%
-1.67%
Monete
34.482
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di Berrie Dex (BERRIE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.288988 | $0.288988 | $0.288988 | $0.288988 | - | - |
| Apr-04 2026 | $0.288988 | $0.288988 | $0.288988 | $0.288988 | - | - |
| Apr-03 2026 | $0.288988 | $0.288988 | $0.288988 | $0.288988 | - | - |
| Apr-02 2026 | $0.288988 | $0.288988 | $0.288988 | $0.288988 | - | - |
| Apr-01 2026 | $0.288988 | $0.288988 | $0.288988 | $0.288988 | - | - |
| Mar-31 2026 | $0.288988 | $0.288988 | $0.288988 | $0.288988 | - | - |
| Mar-30 2026 | $0.288988 | $0.23874 | $0.288988 | $0.23874 | - | - |
| Mar-29 2026 | $0.23874 | $0.23874 | $0.23874 | $0.23874 | - | - |
| Mar-28 2026 | $0.23874 | $0.23874 | $0.23874 | $0.23874 | - | - |
| Mar-27 2026 | $0.23874 | $0.23874 | $0.239844 | $0.239844 | - | - |
| Mar-26 2026 | $0.239844 | $0.239844 | $0.24074 | $0.24074 | - | - |
| Mar-25 2026 | $0.24074 | $0.24074 | $0.24074 | $0.24074 | - | - |
| Mar-24 2026 | $0.24074 | $0.24074 | $0.32733 | $0.32733 | - | - |
| Mar-23 2026 | $0.32733 | $0.32733 | $0.32733 | $0.32733 | - | - |
| Mar-22 2026 | $0.32733 | $0.32733 | $0.32733 | $0.32733 | - | - |