Cap Mercato $4.16T
1.93%
Volume 24o $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $3.0827 | $2.9591 | $3.2773 | $3.0414 | $126,744 | - |
Aug-18 2025 | $3.0516 | $2.9564 | $3.0881 | $3.0881 | $78,093 | - |
Aug-17 2025 | $3.1763 | $3.0863 | $3.2466 | $3.1794 | $271,487 | - |
Aug-16 2025 | $3.1141 | $3.0811 | $3.1718 | $3.1377 | $665,066 | - |
Aug-15 2025 | $3.1336 | $3.0495 | $3.3202 | $3.2492 | $727,293 | - |