Cap Mercato $3.29T
0.01%
Volume 24o $383.52B
20.32%
BTC % 55.26%
0.25%
ETH % 11.42%
-0.35%
Monete
29.621
+34
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BERNcash (BERN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2024 | $0.00090732 | $0.00089634 | $0.00092033 | $0.0008979 | - | - |
| Nov-17 2024 | $0.00089496 | $0.00089444 | $0.00091197 | $0.00090817 | - | - |
| Nov-16 2024 | $0.00090437 | $0.00090437 | $0.00091685 | $0.00091108 | - | - |
| Nov-15 2024 | $0.00091362 | $0.00087494 | $0.00091362 | $0.00088199 | - | - |
| Nov-14 2024 | $0.00087589 | $0.00087589 | $0.00091534 | $0.00090389 | - | - |
| Nov-13 2024 | $0.00090133 | $0.00086911 | $0.000931 | $0.00087892 | - | - |
| Nov-12 2024 | $0.00087801 | $0.00085918 | $0.00089678 | $0.0008697 | - | - |
| Nov-11 2024 | $0.00089342 | $0.00080535 | $0.00089342 | $0.00080535 | - | - |
| Nov-10 2024 | $0.00080514 | $0.00076682 | $0.00080884 | $0.00076682 | - | - |
| Nov-09 2024 | $0.00076772 | $0.00075907 | $0.00076772 | $0.00076593 | - | - |
| Nov-08 2024 | $0.00076461 | $0.00075778 | $0.00076941 | $0.00076218 | - | - |
| Nov-07 2024 | $0.00075874 | $0.00074688 | $0.00076898 | $0.00075442 | - | - |
| Nov-06 2024 | $0.00075759 | $0.0006981 | $0.00076021 | $0.0006981 | - | - |
| Nov-05 2024 | $0.00069598 | $0.00067788 | $0.00070346 | $0.00067907 | - | - |
| Nov-04 2024 | $0.00067821 | $0.00067441 | $0.00069174 | $0.00068591 | - | - |