Cap Mercato $4.25T
1.47%
Volume 24o $316.31B
6.73%
BTC % 53.49%
-0.22%
ETH % 12.61%
1.03%
Monete
33.111
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Benzene (BZN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2022 | $0.25697 | $0.25697 | $0.25697 | $0.25697 | - | - |
| Jul-13 2022 | $0.25697 | $0.25697 | $0.25697 | $0.25697 | - | - |
| Jul-12 2022 | $0.25697 | $0.25697 | $0.25697 | $0.25697 | - | - |
| Jul-11 2022 | $0.25697 | $0.25697 | $0.25697 | $0.25697 | - | - |
| Jul-10 2022 | $0.25697 | $0.25697 | $0.25697 | $0.25697 | - | - |
| Jul-09 2022 | $0.25697 | $0.25697 | $0.25697 | $0.25697 | - | - |
| Jul-08 2022 | $0.25697 | $0.25697 | $0.25697 | $0.25697 | - | - |
| Jul-07 2022 | $0.25697 | $0.25697 | $0.25697 | $0.25697 | - | - |
| Jul-06 2022 | $0.25697 | $0.241324 | $0.25702 | $0.245616 | - | - |
| Jul-05 2022 | $0.245617 | $0.245168 | $0.286064 | $0.26682 | $2,074 | - |
| Jul-04 2022 | $0.26682 | $0.26682 | $0.26682 | $0.26682 | - | - |
| Jul-03 2022 | $0.26682 | $0.26682 | $0.26682 | $0.26682 | - | - |
| Jul-02 2022 | $0.26682 | $0.26682 | $0.26682 | $0.26682 | - | - |
| Jul-01 2022 | $0.26682 | $0.266269 | $0.282185 | $0.274125 | - | - |
| Jun-30 2022 | $0.274122 | $0.258814 | $0.28965 | $0.288145 | $649 | - |