Cap Mercato Bs.83.40T
3.67%
Volume 24o Bs.4.07T
BTC % 50.17%
-0.61%
ETH % 16.1%
-0.62%
Monete
27.988
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Jul-05 2024 | Bs.1,058.44 | Bs.932.88 | Bs.1,063.67 | Bs.1,020.32 | Bs.149,777,688 | Bs.7,288,774,492 |
Jul-04 2024 | Bs.1,043.98 | Bs.1,043.98 | Bs.1,116.48 | Bs.1,116.48 | Bs.289,680,703 | Bs.7,194,095,060 |
Jul-03 2024 | Bs.1,116.54 | Bs.1,114.06 | Bs.1,209.00 | Bs.1,205.50 | Bs.144,250,791 | Bs.7,684,053,520 |
Jul-02 2024 | Bs.1,203.36 | Bs.1,185.54 | Bs.1,215.66 | Bs.1,215.66 | Bs.338,213,237 | Bs.8,271,747,449 |
Jul-01 2024 | Bs.1,221.61 | Bs.1,221.61 | Bs.1,259.72 | Bs.1,231.59 | Bs.92,174,394 | Bs.8,208,179,174 |
Jun-30 2024 | Bs.1,234.18 | Bs.1,155.79 | Bs.1,234.18 | Bs.1,157.10 | Bs.157,322,643 | Bs.8,290,845,526 |
Jun-27 2024 | Bs.1,105.36 | Bs.1,064.09 | Bs.1,105.36 | Bs.1,074.84 | Bs.74,730,151 | Bs.7,418,823,839 |
Jun-26 2024 | Bs.1,081.12 | Bs.1,064.02 | Bs.1,086.92 | Bs.1,065.31 | Bs.34,512,475 | Bs.7,247,723,218 |
Jun-25 2024 | Bs.1,058.69 | Bs.1,036.24 | Bs.1,058.69 | Bs.1,036.24 | Bs.51,613,117 | Bs.7,078,789,594 |
Jun-24 2024 | Bs.1,036.04 | Bs.1,013.33 | Bs.1,052.03 | Bs.1,052.03 | Bs.154,657,267 | Bs.6,924,308,723 |
Jun-20 2024 | Bs.1,177.70 | Bs.1,122.67 | Bs.1,179.04 | Bs.1,126.80 | Bs.46,435,777 | Bs.7,897,833,895 |
Jun-19 2024 | Bs.1,130.31 | Bs.1,110.29 | Bs.1,143.66 | Bs.1,110.29 | Bs.53,662,954 | Bs.7,581,005,795 |
Jun-18 2024 | Bs.1,110.92 | Bs.1,079.75 | Bs.1,200.46 | Bs.1,200.46 | Bs.102,789,147 | Bs.7,455,231,031 |
Jun-17 2024 | Bs.1,201.24 | Bs.1,175.38 | Bs.1,257.57 | Bs.1,257.57 | Bs.112,446,271 | Bs.8,071,815,204 |
Jun-16 2024 | Bs.1,256.24 | Bs.1,248.39 | Bs.1,268.89 | Bs.1,263.64 | Bs.105,953,885 | Bs.8,424,529,730 |
Analisi storica e di mercato del prezzo di BENQI Liquid Staked AVAX (sAVAX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 850 giorni, dal giorno 09-03-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.46594 VES.