Cap Mercato $2.35T
-3.05%
Volume 24o $130.60B
22.11%
BTC % 52.64%
0.22%
ETH % 13.69%
-0.8%
Monete
28.587
+9
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di BENK (BENK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.000004299 | $0.000004299 | $0.000004299 | $0.000004299 | - | - |
| Aug-24 2024 | $0.000004299 | $0.0000038532 | $0.0000045852 | $0.0000038532 | $261 | - |
| Aug-23 2024 | $0.0000038532 | $0.0000038532 | $0.0000038532 | $0.0000038532 | - | - |
| Aug-22 2024 | $0.0000038532 | $0.0000038532 | $0.0000038566 | $0.0000038566 | $3 | - |
| Aug-21 2024 | $0.0000038566 | $0.0000038566 | $0.0000038566 | $0.0000038566 | - | - |
| Aug-20 2024 | $0.0000038566 | $0.0000038566 | $0.0000038566 | $0.0000038566 | - | - |
| Aug-19 2024 | $0.0000038566 | $0.0000037492 | $0.0000038566 | $0.0000037492 | $4 | - |
| Aug-18 2024 | $0.0000037492 | $0.0000037492 | $0.0000037492 | $0.0000037492 | - | - |
| Aug-17 2024 | $0.0000037492 | $0.0000037492 | $0.0000038238 | $0.0000038238 | $3 | - |
| Aug-16 2024 | $0.0000038238 | $0.0000038238 | $0.0000038238 | $0.0000038238 | - | - |
| Aug-15 2024 | $0.0000038238 | $0.0000038238 | $0.0000039812 | $0.0000039812 | $11 | - |
| Aug-14 2024 | $0.0000039812 | $0.0000039812 | $0.0000042944 | $0.0000042944 | $1 | - |
| Aug-13 2024 | $0.0000042944 | $0.0000042944 | $0.0000042944 | $0.0000042944 | - | - |
| Aug-12 2024 | $0.0000042944 | $0.0000042944 | $0.0000042944 | $0.0000042944 | - | - |
| Aug-11 2024 | $0.0000042944 | $0.0000042944 | $0.0000042944 | $0.0000042944 | - | - |