Cap Mercato $2.22T
-0.65%
Volume 24o $101.27B
26.92%
BTC % 52.2%
-0.86%
ETH % 14.21%
1.12%
Monete
28.496
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.0000037492 | $0.0000037492 | $0.0000037492 | $0.0000037492 | - | - |
Aug-17 2024 | $0.0000037492 | $0.0000037492 | $0.0000038238 | $0.0000038238 | $3 | - |
Aug-16 2024 | $0.0000038238 | $0.0000038238 | $0.0000038238 | $0.0000038238 | - | - |
Aug-15 2024 | $0.0000038238 | $0.0000038238 | $0.0000039812 | $0.0000039812 | $11 | - |
Aug-14 2024 | $0.0000039812 | $0.0000039812 | $0.0000042944 | $0.0000042944 | $1 | - |
Aug-13 2024 | $0.0000042944 | $0.0000042944 | $0.0000042944 | $0.0000042944 | - | - |
Aug-12 2024 | $0.0000042944 | $0.0000042944 | $0.0000042944 | $0.0000042944 | - | - |
Aug-11 2024 | $0.0000042944 | $0.0000042944 | $0.0000042944 | $0.0000042944 | - | - |
Aug-10 2024 | $0.0000042944 | $0.0000042944 | $0.0000042944 | $0.0000042944 | - | - |
Aug-09 2024 | $0.0000042944 | $0.0000041066 | $0.0000042944 | $0.0000041066 | $0 | - |
Aug-08 2024 | $0.0000041066 | $0.0000041066 | $0.0000044273 | $0.0000044273 | $84 | - |
Aug-07 2024 | $0.0000044273 | $0.000004162 | $0.0000044922 | $0.000004162 | $4 | - |
Aug-06 2024 | $0.000004162 | $0.000004162 | $0.000004162 | $0.000004162 | - | - |
Aug-05 2024 | $0.000004162 | $0.000004162 | $0.000004162 | $0.000004162 | - | - |
Aug-04 2024 | $0.000004162 | $0.000004162 | $0.000004505 | $0.000004505 | $28 | - |