Cap Mercato $2.21T
-0.96%
Volume 24o $97.85B
25.82%
BTC % 52.19%
-0.9%
ETH % 14.26%
1.26%
Monete
28.494
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BENK (BENK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0000037492 | $0.0000037492 | $0.0000037492 | $0.0000037492 | - | - |
| Aug-17 2024 | $0.0000037492 | $0.0000037492 | $0.0000038238 | $0.0000038238 | $3 | - |
| Aug-16 2024 | $0.0000038238 | $0.0000038238 | $0.0000038238 | $0.0000038238 | - | - |
| Aug-15 2024 | $0.0000038238 | $0.0000038238 | $0.0000039812 | $0.0000039812 | $11 | - |
| Aug-14 2024 | $0.0000039812 | $0.0000039812 | $0.0000042944 | $0.0000042944 | $1 | - |
| Aug-13 2024 | $0.0000042944 | $0.0000042944 | $0.0000042944 | $0.0000042944 | - | - |
| Aug-12 2024 | $0.0000042944 | $0.0000042944 | $0.0000042944 | $0.0000042944 | - | - |
| Aug-11 2024 | $0.0000042944 | $0.0000042944 | $0.0000042944 | $0.0000042944 | - | - |
| Aug-10 2024 | $0.0000042944 | $0.0000042944 | $0.0000042944 | $0.0000042944 | - | - |
| Aug-09 2024 | $0.0000042944 | $0.0000041066 | $0.0000042944 | $0.0000041066 | $0 | - |
| Aug-08 2024 | $0.0000041066 | $0.0000041066 | $0.0000044273 | $0.0000044273 | $84 | - |
| Aug-07 2024 | $0.0000044273 | $0.000004162 | $0.0000044922 | $0.000004162 | $4 | - |
| Aug-06 2024 | $0.000004162 | $0.000004162 | $0.000004162 | $0.000004162 | - | - |
| Aug-05 2024 | $0.000004162 | $0.000004162 | $0.000004162 | $0.000004162 | - | - |
| Aug-04 2024 | $0.000004162 | $0.000004162 | $0.000004505 | $0.000004505 | $28 | - |