Cap Mercato $3.36T
1.34%
Volume 24o $145.55B
37.99%
BTC % 54.46%
-0.01%
ETH % 11.29%
0.53%
Monete
34.012
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BENCoin (BEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-24 2023 | $9,361,772,359,058 | $9,361,772,359,058 | $9,361,772,359,058 | $9,361,772,359,058 | - | - |
| Sep-23 2023 | $9,361,772,359,058 | $9,361,772,359,058 | $9,361,772,359,058 | $9,361,772,359,058 | - | - |
| Sep-22 2023 | $9,361,772,359,058 | $9,361,772,359,058 | $9,361,772,359,058 | $9,361,772,359,058 | - | - |
| Sep-21 2023 | $9,361,772,359,058 | $9,361,772,359,058 | $9,361,772,359,058 | $9,361,772,359,058 | - | - |
| Sep-20 2023 | $9,361,772,359,058 | $9,361,772,359,058 | $9,361,772,359,058 | $9,361,772,359,058 | - | - |
| Sep-19 2023 | $9,361,772,359,058 | $9,361,772,359,058 | $9,361,772,359,058 | $9,361,772,359,058 | - | - |
| Sep-18 2023 | $9,361,772,359,058 | $9,221,808,202,014 | $9,361,772,359,058 | $9,221,808,202,014 | - | - |
| Sep-17 2023 | $9,219,079,397,158 | $8,083,203,695,900 | $9,223,239,953,414 | $8,083,203,695,900 | $1 | - |
| Sep-16 2023 | $8,083,203,695,900 | $8,083,203,695,900 | $8,083,203,695,900 | $8,083,203,695,900 | - | - |
| Sep-15 2023 | $8,083,203,695,900 | $8,083,203,695,900 | $8,083,203,695,900 | $8,083,203,695,900 | - | - |
| Sep-14 2023 | $8,083,203,695,900 | $8,083,203,695,900 | $8,083,203,695,900 | $8,083,203,695,900 | - | - |
| Sep-13 2023 | $8,083,203,695,900 | $8,083,203,695,900 | $8,083,203,695,900 | $8,083,203,695,900 | - | - |
| Sep-12 2023 | $8,117,079,501,918 | $7,208,145,180,907 | $8,167,456,356,014 | $7,254,512,391,499 | $0 | - |
| Sep-11 2023 | $7,254,512,391,499 | $7,254,512,391,499 | $7,254,512,391,499 | $7,254,512,391,499 | - | - |
| Sep-10 2023 | $7,254,512,391,499 | $7,254,512,391,499 | $7,254,512,391,499 | $7,254,512,391,499 | - | - |