Cap Mercato $2.39T
-0.45%
Volume 24o $118.79B
-48.04%
BTC % 52.69%
0.38%
ETH % 13.78%
0.21%
Monete
28.573
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-18 2023 | $0.00013242 | $0.00013242 | $0.00013242 | $0.00013242 | - | - |
Feb-17 2023 | $0.00013242 | $0.00013242 | $0.00013242 | $0.00013242 | - | - |
Feb-16 2023 | $0.00013242 | $0.00013242 | $0.00013242 | $0.00013242 | - | - |
Feb-15 2023 | $0.00013242 | $0.00013242 | $0.00013242 | $0.00013242 | - | - |
Feb-14 2023 | $0.00013242 | $0.00013242 | $0.00013242 | $0.00013242 | - | - |
Feb-13 2023 | $0.00013242 | $0.00013242 | $0.00013242 | $0.00013242 | - | - |
Feb-12 2023 | $0.00013242 | $0.00013148 | $0.00013383 | $0.00013345 | - | - |
Feb-11 2023 | $0.0001339 | $0.00012821 | $0.00013541 | $0.00013336 | $120,929 | - |
Feb-10 2023 | $0.00013309 | $0.00011757 | $0.00014351 | $0.00011881 | $1,720 | - |
Feb-09 2023 | $0.00011877 | $0.00011097 | $0.0001536 | $0.00015337 | $4,959 | - |
Feb-08 2023 | $0.0001534 | $0.00011636 | $0.00015509 | $0.0001349 | $2,206 | - |