Cap Mercato $3.97T 0.49%
Volume 24o $593.61B 60.66%
BTC % 60.06% 0.11%
ETH % 9.14% 0.1%
Monete 32.418 +18
Scambi 885
Ultimo aggiornamento 1 minuto fa
BeGlobal Finance GLB

Prezzo storico di BeGlobal Finance (GLB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-10 2022 $0.00138515 $0.00138515 $0.00138515 $0.00138515 - -
May-09 2022 $0.00138515 $0.00138515 $0.00138515 $0.00138515 - -
May-08 2022 $0.00138515 $0.00138515 $0.00138515 $0.00138515 - -
May-07 2022 $0.00138515 $0.00138515 $0.00138515 $0.00138515 - -
May-06 2022 $0.00138515 $0.00138515 $0.00138515 $0.00138515 - -
May-05 2022 $0.00138515 $0.00138515 $0.00138515 $0.00138515 - -
May-04 2022 $0.00138515 $0.00138515 $0.00138515 $0.00138515 - -
May-03 2022 $0.00138515 $0.00138515 $0.00138515 $0.00138515 - -
May-02 2022 $0.00138515 $0.00138515 $0.00138515 $0.00138515 - -
May-01 2022 $0.00138515 $0.00138515 $0.00138515 $0.00138515 - -
Apr-30 2022 $0.00138515 $0.00138515 $0.00138515 $0.00138515 - -
Apr-29 2022 $0.00138515 $0.00138515 $0.00138515 $0.00138515 - -
Apr-28 2022 $0.00138515 $0.00138515 $0.00138515 $0.00138515 - -
Apr-27 2022 $0.00138515 $0.00110448 $0.00150434 $0.00110448 - -
Apr-26 2022 $0.00110448 $0.00110448 $0.00110448 $0.00110448 - -

Analisi storica e di mercato del prezzo di BeGlobal Finance (GLB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 176 giorni, dal giorno 19-01-2025.