Cap Mercato $2.51T -1.53%
Volume 24o $240.43B 12.61%
BTC % 53.83% -0.03%
ETH % 9.75% -0.61%
Monete 34.276 +7
Scambi 885
Ultimo aggiornamento 2 Minuti fa
BeGlobal Finance GLB

Prezzo storico di BeGlobal Finance (GLB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-10 2022 $0.00138515 $0.00138515 $0.00138515 $0.00138515 - -
May-09 2022 $0.00138515 $0.00138515 $0.00138515 $0.00138515 - -
May-08 2022 $0.00138515 $0.00138515 $0.00138515 $0.00138515 - -
May-07 2022 $0.00138515 $0.00138515 $0.00138515 $0.00138515 - -
May-06 2022 $0.00138515 $0.00138515 $0.00138515 $0.00138515 - -
May-05 2022 $0.00138515 $0.00138515 $0.00138515 $0.00138515 - -
May-04 2022 $0.00138515 $0.00138515 $0.00138515 $0.00138515 - -
May-03 2022 $0.00138515 $0.00138515 $0.00138515 $0.00138515 - -
May-02 2022 $0.00138515 $0.00138515 $0.00138515 $0.00138515 - -
May-01 2022 $0.00138515 $0.00138515 $0.00138515 $0.00138515 - -
Apr-30 2022 $0.00138515 $0.00138515 $0.00138515 $0.00138515 - -
Apr-29 2022 $0.00138515 $0.00138515 $0.00138515 $0.00138515 - -
Apr-28 2022 $0.00138515 $0.00138515 $0.00138515 $0.00138515 - -
Apr-27 2022 $0.00138515 $0.00110448 $0.00150434 $0.00110448 - -
Apr-26 2022 $0.00110448 $0.00110448 $0.00110448 $0.00110448 - -

Analisi storica e di mercato del prezzo di BeGlobal Finance (GLB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 176 giorni, dal giorno 03-09-2025.