Cap Mercato $2.18T -1.96%
Volume 24o $70.32B
BTC % 52.59% 0.19%
ETH % 13.61% -0.22%
Monete 28.652 +2
Scambi 885
Ultimo aggiornamento 22 Secondi fa
BeGlobal Finance GLB

Prezzo storico di BeGlobal Finance (GLB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-10 2022 $0.00138515 $0.00138515 $0.00138515 $0.00138515 - -
May-09 2022 $0.00138515 $0.00138515 $0.00138515 $0.00138515 - -
May-08 2022 $0.00138515 $0.00138515 $0.00138515 $0.00138515 - -
May-07 2022 $0.00138515 $0.00138515 $0.00138515 $0.00138515 - -
May-06 2022 $0.00138515 $0.00138515 $0.00138515 $0.00138515 - -
May-05 2022 $0.00138515 $0.00138515 $0.00138515 $0.00138515 - -
May-04 2022 $0.00138515 $0.00138515 $0.00138515 $0.00138515 - -
May-03 2022 $0.00138515 $0.00138515 $0.00138515 $0.00138515 - -
May-02 2022 $0.00138515 $0.00138515 $0.00138515 $0.00138515 - -
May-01 2022 $0.00138515 $0.00138515 $0.00138515 $0.00138515 - -
Apr-30 2022 $0.00138515 $0.00138515 $0.00138515 $0.00138515 - -
Apr-29 2022 $0.00138515 $0.00138515 $0.00138515 $0.00138515 - -
Apr-28 2022 $0.00138515 $0.00138515 $0.00138515 $0.00138515 - -
Apr-27 2022 $0.00138515 $0.00110448 $0.00150434 $0.00110448 - -
Apr-26 2022 $0.00110448 $0.00110448 $0.00110448 $0.00110448 - -

Analisi storica e di mercato del prezzo di BeGlobal Finance (GLB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 176 giorni, dal giorno 09-03-2024.