Cap Mercato $2.54T
-2.8%
Volume 24o $170.66B
-25.81%
BTC % 55.05%
0.61%
ETH % 12.13%
-3.21%
Monete
29.361
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-13 2023 | $0.00005023 | $0.00005023 | $0.00005023 | $0.00005023 | - | - |
Jul-12 2023 | $0.00005023 | $0.00005023 | $0.00005023 | $0.00005023 | - | - |
Jul-11 2023 | $0.00005023 | $0.00005023 | $0.00005023 | $0.00005023 | - | - |
Jul-10 2023 | $0.00005023 | $0.00005023 | $0.00005023 | $0.00005023 | - | - |
Jul-09 2023 | $0.00005023 | $0.00005023 | $0.00005023 | $0.00005023 | - | - |
Jul-08 2023 | $0.00005023 | $0.00005023 | $0.00005023 | $0.00005023 | - | - |
Jul-07 2023 | $0.00005023 | $0.00005021 | $0.00005025 | $0.00005023 | - | - |
Jul-06 2023 | $0.00005023 | $0.00005023 | $0.00005092 | $0.00005092 | $40 | - |
Jul-05 2023 | $0.00005093 | $0.00005091 | $0.00005136 | $0.00005136 | $2 | - |
Jul-04 2023 | $0.00005136 | $0.00005136 | $0.00005136 | $0.00005136 | - | - |
Jul-03 2023 | $0.00005136 | $0.00005135 | $0.0000514 | $0.0000514 | - | - |
Jul-02 2023 | $0.00005137 | $0.00005002 | $0.00005139 | $0.00005002 | $166 | - |
Jul-01 2023 | $0.00005002 | $0.00005002 | $0.00005002 | $0.00005002 | - | - |
Jun-30 2023 | $0.00005002 | $0.00005002 | $0.00005002 | $0.00005002 | - | - |
Jun-29 2023 | $0.00005002 | $0.00005002 | $0.00005002 | $0.00005002 | - | - |