Cap Mercato $3.44T
6.27%
Volume 24o $290.57B
-2.21%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Monete
32.220
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Bee AI Labs (BLAB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-04 2023 | $0.0000000056083128899129 | $0.0000000056083128899129 | $0.0000000056083128899129 | $0.0000000056083128899129 | - | - |
| Aug-03 2023 | $0.0000000056083128899129 | $0.0000000056083128899129 | $0.0000000056083128899129 | $0.0000000056083128899129 | - | - |
| Aug-02 2023 | $0.0000000056083128899129 | $0.0000000056083128899129 | $0.0000000056083128899129 | $0.0000000056083128899129 | - | - |
| Aug-01 2023 | $0.0000000056083128899129 | $0.0000000056083128899129 | $0.0000000056083128899129 | $0.0000000056083128899129 | - | - |
| Jul-31 2023 | $0.0000000056083128899129 | $0.0000000056083128899129 | $0.0000000056083128899129 | $0.0000000056083128899129 | - | - |
| Jul-30 2023 | $0.0000000056083128899129 | $0.0000000056083128899129 | $0.0000000056083128899129 | $0.0000000056083128899129 | - | - |
| Jul-29 2023 | $0.0000000056083128899129 | $0.0000000056083128899129 | $0.0000000056083128899129 | $0.0000000056083128899129 | - | - |
| Jul-28 2023 | $0.0000000056149428729102 | $0.0000000055894840087024 | $0.0000000060311743591722 | $0.0000000060311743591722 | $3 | - |
| Jul-27 2023 | $0.0000000060311743591722 | $0.0000000060311743591722 | $0.0000000060311743591722 | $0.0000000060311743591722 | - | - |
| Jul-26 2023 | $0.0000000060381330000859 | $0.0000000055918503159418 | $0.0000000060656888046663 | $0.0000000059016291014463 | $49 | - |
| Jul-25 2023 | $0.0000000059016291014463 | $0.0000000058871027521083 | $0.0000000059326224958156 | $0.0000000059292273710134 | - | - |
| Jul-24 2023 | $0.0000000059265365609566 | $0.0000000047809878473192 | $0.0000000059274375133938 | $0.0000000051428438004392 | $39 | - |
| Jul-23 2023 | $0.0000000051428438004392 | $0.0000000051428438004392 | $0.0000000051428438004392 | $0.0000000051428438004392 | - | - |
| Jul-22 2023 | $0.0000000051394265090647 | $0.0000000051394265090647 | $0.0000000056768166307471 | $0.0000000056768166307471 | $13 | - |
| Jul-21 2023 | $0.0000000056768166307471 | $0.0000000056768166307471 | $0.0000000056768166307471 | $0.0000000056768166307471 | - | - |