Cap Mercato $3.30T
-1.81%
Volume 24o $205.22B
-3.48%
BTC % 55.02%
0.12%
ETH % 11.3%
-1.32%
Monete
34.068
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di beaver (BEAVER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-03 2025 | $0.0000047591 | $0.0000047591 | $0.0000047591 | $0.0000047591 | - | - |
| Sep-02 2025 | $0.0000047591 | $0.0000047591 | $0.0000047591 | $0.0000047591 | - | - |
| Sep-01 2025 | $0.0000047591 | $0.0000047591 | $0.0000047591 | $0.0000047591 | - | - |
| Aug-31 2025 | $0.0000047591 | $0.0000047591 | $0.0000047591 | $0.0000047591 | - | - |
| Aug-30 2025 | $0.0000047591 | $0.0000047591 | $0.0000047591 | $0.0000047591 | - | - |
| Aug-29 2025 | $0.0000047591 | $0.0000047591 | $0.0000047591 | $0.0000047591 | - | - |
| Aug-28 2025 | $0.0000047591 | $0.0000047491 | $0.0000047591 | $0.0000047491 | - | - |
| Aug-27 2025 | $0.0000047491 | $0.0000047491 | $0.0000047491 | $0.0000047491 | - | - |
| Aug-26 2025 | $0.0000047491 | $0.0000047491 | $0.0000047491 | $0.0000047491 | - | - |
| Aug-25 2025 | $0.0000047491 | $0.0000047491 | $0.0000049042 | $0.0000049042 | - | - |
| Aug-24 2025 | $0.0000049042 | $0.0000049042 | $0.0000049042 | $0.0000049042 | - | - |
| Aug-23 2025 | $0.0000049379 | $0.0000046085 | $0.0000049379 | $0.0000046085 | - | - |
| Aug-22 2025 | $0.0000046085 | $0.0000046085 | $0.0000046085 | $0.0000046085 | - | - |
| Aug-21 2025 | $0.0000046085 | $0.0000046085 | $0.0000046085 | $0.0000046085 | - | - |
| Aug-20 2025 | $0.0000046085 | $0.0000046085 | $0.0000046085 | $0.0000046085 | - | - |