Cap Mercato ₪8.37T
-0.26%
Volume 24o ₪429.32B
-11.47%
BTC % 50%
-0.9%
ETH % 16.4%
1.7%
Monete
28.033
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
Jul-16 2023 | ₪237,381,351,897,355 | ₪237,381,351,897,355 | ₪237,381,351,897,355 | ₪237,381,351,897,355 | - | - |
Jul-10 2023 | ₪237,381,351,897,355 | ₪236,051,449,555,532 | ₪237,618,174,400,698 | ₪236,051,449,555,532 | ₪2,945 | - |
Jul-09 2023 | ₪237,526,334,558,826 | ₪237,240,983,695,056 | ₪238,960,362,864,597 | ₪238,960,362,864,597 | ₪2,945 | - |
Jul-08 2023 | ₪250,758,630,049,033 | ₪250,758,630,049,033 | ₪252,159,453,179,854 | ₪252,091,290,542,302 | ₪459 | - |
Jul-07 2023 | ₪251,873,406,882,205 | ₪250,899,798,278,596 | ₪255,098,413,484,777 | ₪253,348,222,025,863 | ₪624 | - |
Jul-06 2023 | ₪253,718,436,022,495 | ₪253,718,436,022,495 | ₪267,796,173,776,977 | ₪259,384,597,775,548 | ₪4,802 | - |
Jul-04 2023 | ₪234,496,121,728,231 | ₪233,691,928,744,650 | ₪234,496,121,728,231 | ₪233,871,644,684,016 | ₪609 | - |
Jul-03 2023 | ₪233,598,682,047,433 | ₪233,598,682,047,433 | ₪235,244,518,631,844 | ₪234,806,748,549,418 | ₪609 | - |
Jul-01 2023 | ₪234,417,060,333,488 | ₪234,417,060,333,488 | ₪234,417,060,333,488 | ₪234,417,060,333,488 | ₪18 | - |
Jun-30 2023 | ₪234,273,835,611,623 | ₪224,579,696,653,341 | ₪234,309,621,347,850 | ₪227,180,739,086,008 | ₪18 | - |
Jun-28 2023 | ₪229,753,892,139,510 | ₪229,753,892,139,510 | ₪229,753,892,139,510 | ₪229,753,892,139,510 | ₪690 | - |
Jun-27 2023 | ₪229,499,775,101,283 | ₪225,994,046,720,778 | ₪231,271,666,820,937 | ₪226,122,990,582,317 | ₪690 | - |
Jun-26 2023 | ₪225,577,288,129,839 | ₪225,307,755,596,056 | ₪225,577,288,129,839 | ₪225,346,026,030,812 | ₪364 | - |
Jun-25 2023 | ₪225,912,683,619,358 | ₪225,912,683,619,358 | ₪225,912,683,619,358 | ₪225,912,683,619,358 | ₪36 | - |
Jun-24 2023 | ₪225,958,935,392,991 | ₪225,251,425,668,946 | ₪228,598,929,091,306 | ₪227,269,546,994,011 | ₪36 | - |
Analisi storica e di mercato del prezzo di Beast (BEAST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 25 giorni, dal giorno 16-06-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.63801 ILS.