Cap Mercato $2.26T
1.66%
Volume 24o $82.64B
-33.96%
BTC % 52.46%
-0.38%
ETH % 14.22%
0.84%
Monete
28.492
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-11 2022 | $5.704 | $5.704 | $5.704 | $5.704 | - | - |
Mar-10 2022 | $5.704 | $5.704 | $5.704 | $5.704 | - | - |
Mar-09 2022 | $5.704 | $5.704 | $5.704 | $5.704 | - | - |
Mar-08 2022 | $5.704 | $5.704 | $5.704 | $5.704 | - | - |
Mar-07 2022 | $5.704 | $5.704 | $5.704 | $5.704 | - | - |
Mar-06 2022 | $5.704 | $5.704 | $5.704 | $5.704 | - | - |
Mar-05 2022 | $5.704 | $5.704 | $5.716 | $5.716 | - | - |
Mar-04 2022 | $5.716 | $5.670 | $6.123 | $6.108 | $12 | - |
Mar-03 2022 | $6.108 | $6.044 | $6.278 | $6.217 | $15 | - |
Mar-02 2022 | $6.217 | $6.182 | $6.353 | $6.233 | $2 | - |
Mar-01 2022 | $6.233 | $5.693 | $6.375 | $5.693 | $0 | - |
Feb-28 2022 | $5.693 | $5.693 | $5.693 | $5.693 | - | - |
Feb-27 2022 | $5.693 | $5.693 | $5.693 | $5.693 | - | - |
Feb-26 2022 | $5.693 | $5.693 | $5.693 | $5.693 | - | - |
Feb-25 2022 | $5.693 | $5.445 | $5.744 | $5.494 | $1 | - |