Cap Mercato $3.42T -1.19%
Volume 24o $376.91B 37.67%
BTC % 55.03% 0.05%
ETH % 11.07% 0.72%
Monete 33.673 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
Bear Billionaire BAIR

Prezzo storico di Bear Billionaire (BAIR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-10 2022 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 - -
May-09 2022 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 - -
May-08 2022 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 - -
May-07 2022 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 - -
May-06 2022 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 - -
May-05 2022 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 - -
May-04 2022 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 - -
May-03 2022 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 - -
May-02 2022 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 - -
May-01 2022 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 - -
Apr-30 2022 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 - -
Apr-29 2022 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 - -
Apr-28 2022 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 - -
Apr-27 2022 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 - -
Apr-26 2022 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 - -

Analisi storica e di mercato del prezzo di Bear Billionaire (BAIR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 90 giorni, dal giorno 19-08-2025.