Cap Mercato $2.63T
-4.46%
Volume 24o $219.89B
-13.34%
BTC % 54.01%
-0.72%
ETH % 10.06%
-1.88%
Monete
34.351
+7
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di BeanBox (BNB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00278918 | $0.00278918 | $0.00278918 | $0.00278918 | - | - |
| Feb-08 2026 | $0.00278918 | $0.00278918 | $0.00278918 | $0.00278918 | - | - |
| Feb-07 2026 | $0.00278918 | $0.00278918 | $0.00278918 | $0.00278918 | - | - |
| Feb-06 2026 | $0.00278918 | $0.00278918 | $0.00278918 | $0.00278918 | - | - |
| Feb-05 2026 | $0.00278918 | $0.00278918 | $0.00278918 | $0.00278918 | - | - |
| Feb-04 2026 | $0.00278918 | $0.00278918 | $0.00278918 | $0.00278918 | - | - |
| Feb-03 2026 | $0.00278918 | $0.00228644 | $0.00278918 | $0.00228644 | - | - |
| Feb-02 2026 | $0.00228644 | $0.00228644 | $0.00228644 | $0.00228644 | - | - |
| Feb-01 2026 | $0.00228644 | $0.00044714 | $0.00228644 | $0.00044714 | - | - |
| Jan-31 2026 | $0.00044714 | $0.00044714 | $0.00044714 | $0.00044714 | - | - |
| Jan-30 2026 | $0.00044714 | $0.00044714 | $0.00045651 | $0.00045651 | - | - |
| Jan-29 2026 | $0.00045651 | $0.00045651 | $0.00045651 | $0.00045651 | - | - |
| Jan-28 2026 | $0.00045651 | $0.00045651 | $0.00045651 | $0.00045651 | - | - |
| Jan-27 2026 | $0.00045651 | $0.00045651 | $0.00048331 | $0.00048331 | - | - |
| Jan-26 2026 | $0.00048331 | $0.00048331 | $0.00048331 | $0.00048331 | - | - |