Cap Mercato $3.14T
0.85%
Volume 24o $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
Monete
33.840
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Beam (BEAM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.028766 | $0.028673 | $0.031766 | $0.031402 | $104,662 | $4,336,642 |
| Dec-17 2025 | $0.031492 | $0.031492 | $0.032569 | $0.032102 | $79,058 | $4,747,641 |
| Dec-16 2025 | $0.032095 | $0.032014 | $0.032918 | $0.032281 | $80,515 | $4,838,579 |
| Dec-15 2025 | $0.032427 | $0.031448 | $0.034433 | $0.032053 | $119,363 | $4,888,561 |
| Dec-14 2025 | $0.031863 | $0.031795 | $0.032886 | $0.032876 | $78,669 | $4,803,599 |
| Dec-13 2025 | $0.03285 | $0.03285 | $0.034131 | $0.034019 | $79,776 | $4,952,348 |
| Dec-12 2025 | $0.033909 | $0.033524 | $0.034542 | $0.034542 | $76,353 | $5,111,959 |
| Dec-11 2025 | $0.034548 | $0.030867 | $0.035996 | $0.031682 | $124,121 | $5,208,283 |
| Dec-10 2025 | $0.031766 | $0.031722 | $0.032435 | $0.032435 | $76,398 | $4,788,915 |
| Dec-09 2025 | $0.032233 | $0.031275 | $0.032426 | $0.0321 | $80,360 | $4,859,355 |
| Dec-08 2025 | $0.032147 | $0.031381 | $0.035147 | $0.031381 | $104,791 | $4,846,338 |
| Dec-07 2025 | $0.031312 | $0.031312 | $0.03252 | $0.032128 | $81,456 | $4,720,494 |
| Dec-06 2025 | $0.032192 | $0.031508 | $0.032301 | $0.031841 | $84,753 | $4,853,069 |
| Dec-05 2025 | $0.031833 | $0.031714 | $0.032928 | $0.032871 | $82,893 | $4,799,057 |
| Dec-04 2025 | $0.032902 | $0.032902 | $0.03696 | $0.033845 | $122,668 | $4,960,142 |