Cap Mercato $2.06T
1.55%
Volume 24o $83.66B
BTC % 52.17%
-0.61%
ETH % 13.36%
0.67%
Monete
28.700
+1
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di Beam (BEAM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.031805 | $0.030956 | $0.032515 | $0.032157 | $34,480 | $4,794,804 |
| Sep-06 2024 | $0.031411 | $0.031199 | $0.033405 | $0.031727 | $38,187 | $4,735,382 |
| Sep-05 2024 | $0.031939 | $0.03191 | $0.034656 | $0.034557 | $36,212 | $4,815,050 |
| Sep-04 2024 | $0.034547 | $0.033578 | $0.035335 | $0.03364 | $30,950 | $5,208,083 |
| Sep-03 2024 | $0.03386 | $0.033748 | $0.036104 | $0.036104 | $36,146 | $5,104,603 |
| Sep-02 2024 | $0.036102 | $0.034159 | $0.036102 | $0.034772 | $60,942 | $5,442,589 |
| Sep-01 2024 | $0.035157 | $0.034374 | $0.037117 | $0.036527 | $53,311 | $5,300,160 |
| Aug-31 2024 | $0.036358 | $0.036023 | $0.037161 | $0.036394 | $58,771 | $5,481,194 |
| Aug-30 2024 | $0.036502 | $0.035635 | $0.037196 | $0.037196 | $50,785 | $5,502,916 |
| Aug-29 2024 | $0.03687 | $0.035733 | $0.038057 | $0.036052 | $51,969 | $5,558,431 |
| Aug-28 2024 | $0.036511 | $0.034577 | $0.036511 | $0.034662 | $57,362 | $5,504,272 |
| Aug-27 2024 | $0.034534 | $0.034409 | $0.035998 | $0.035245 | $53,906 | $5,206,245 |
| Aug-26 2024 | $0.035505 | $0.034665 | $0.036831 | $0.036831 | $57,918 | $5,352,577 |
| Aug-25 2024 | $0.036809 | $0.036007 | $0.039884 | $0.039765 | $78,520 | $5,549,214 |
| Aug-24 2024 | $0.039806 | $0.037713 | $0.040791 | $0.038984 | $98,427 | $6,000,993 |